H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.885 | 15.885 | 15.835 | 15.835 | 15.495 | 20 |
| 2026-04-23 | 16.175 | 16.175 | 16.000 | 16.000 | 15.657 | 82 |
| 2026-04-22 | 16.400 | 16.400 | 15.975 | 16.200 | 15.852 | 258 |
| 2026-04-21 | 16.515 | 16.530 | 16.470 | 16.470 | 16.116 | 59 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3168 SEK |
| 2025-11-06 | 0.3035 SEK |
| 2025-05-08 | 0.3035 SEK |
| 2024-11-07 | 0.2901 SEK |
| 2024-05-06 | 0.2901 SEK |
| 2023-11-09 | 0.2901 SEK |
| 2023-05-05 | 0.2901 SEK |
| 2022-11-10 | 0.2901 SEK |
| 2022-05-05 | 0.2901 SEK |
| 2021-10-29 | 0.5801 SEK |
| 2019-11-11 | 0.4329 SEK |
| 2019-05-08 | 0.4373 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.