H & M Hennes & Mauritz AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.240	15.570	15.175	15.175	15.175	58
2026-10-15	15.050	15.280	15.050	15.280	15.280	3,462
2026-10-14	15.110	15.110	14.760	14.870	14.870	2,081
2026-10-13	14.830	14.900	14.830	14.900	14.900	821
2026-10-12	14.830	14.830	14.350	14.545	14.545	11,083
2026-10-09	14.615	14.885	14.615	14.885	14.885	524
2026-10-08	14.460	14.460	14.400	14.440	14.440	174
2026-10-07	14.305	14.520	14.305	14.470	14.470	848
2026-10-06	14.205	14.310	13.700	13.700	13.700	224
2026-10-05	14.030	14.145	13.975	13.975	13.975	261
2026-10-02	14.060	14.180	13.975	13.975	13.975	13
2026-10-01	14.020	14.035	13.950	14.035	14.035	638
2026-09-30	14.045	14.070	13.975	13.975	13.975	11
2026-09-29	14.225	14.225	13.900	13.900	13.900	2,999
2026-09-28	14.340	14.415	14.105	14.105	14.105	109
2026-09-25	14.520	14.520	14.125	14.125	14.125	1,167
2026-09-24	14.430	14.560	14.320	14.475	14.475	3,290
2026-09-23	14.860	14.860	14.610	14.675	14.675	113
2026-09-22	14.490	14.890	14.490	14.860	14.860	1,609
2026-09-21	14.355	14.515	14.250	14.250	14.250	3,404

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.