H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.540 | 16.560 | 16.465 | 16.465 | 15.795 | 1,668 |
| 2025-10-24 | 16.605 | 16.605 | 16.475 | 16.570 | 15.896 | 306 |
| 2025-10-23 | 16.500 | 16.540 | 16.380 | 16.465 | 15.795 | 663 |
| 2025-10-22 | 16.290 | 16.435 | 16.225 | 16.360 | 15.695 | 563 |
| 2025-10-21 | 16.265 | 16.360 | 16.190 | 16.265 | 15.603 | 1,699 |
| 2025-10-20 | 16.075 | 16.245 | 16.075 | 16.245 | 15.584 | 696 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3168 SEK |
| 2025-11-06 | 0.3035 SEK |
| 2025-05-08 | 0.3035 SEK |
| 2024-11-07 | 0.2901 SEK |
| 2024-05-06 | 0.2901 SEK |
| 2023-11-09 | 0.2901 SEK |
| 2023-05-05 | 0.2901 SEK |
| 2022-11-10 | 0.2901 SEK |
| 2022-05-05 | 0.2901 SEK |
| 2021-10-29 | 0.5801 SEK |
| 2019-11-11 | 0.4329 SEK |
| 2019-05-08 | 0.4373 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.