Hannover Rück SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 164.90 | 164.90 | 161.45 | 162.20 | 134.98 | 69,912 |
| 2021-11-08 | 164.05 | 165.20 | 163.25 | 165.10 | 137.39 | 84,021 |
| 2021-11-05 | 163.05 | 164.95 | 162.65 | 163.90 | 136.39 | 110,842 |
| 2021-11-04 | 163.00 | 165.90 | 162.60 | 163.65 | 136.18 | 173,889 |
| 2021-11-03 | 159.90 | 162.10 | 159.45 | 162.10 | 134.89 | 102,751 |
| 2021-11-02 | 158.30 | 160.15 | 157.75 | 159.95 | 133.10 | 72,690 |
| 2021-11-01 | 158.25 | 159.75 | 158.25 | 158.55 | 131.94 | 51,085 |
| 2021-10-29 | 157.30 | 158.80 | 157.05 | 158.00 | 131.48 | 84,846 |
| 2021-10-28 | 158.05 | 159.25 | 157.40 | 157.80 | 131.31 | 102,687 |
| 2021-10-27 | 157.45 | 158.90 | 157.10 | 158.30 | 131.73 | 128,406 |
| 2021-10-26 | 154.75 | 158.45 | 154.60 | 157.65 | 131.19 | 101,819 |
| 2021-10-25 | 154.80 | 155.20 | 154.30 | 154.35 | 128.44 | 76,506 |
| 2021-10-22 | 155.00 | 155.20 | 153.60 | 154.50 | 128.57 | 99,844 |
| 2021-10-21 | 154.35 | 156.60 | 153.95 | 156.10 | 129.90 | 65,040 |
| 2021-10-20 | 154.10 | 155.05 | 153.10 | 155.05 | 129.03 | 76,936 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 9.0000 EUR |
| 2024-05-07 | 7.2000 EUR |
| 2023-05-04 | 6.0000 EUR |
| 2022-05-05 | 5.7500 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 5.5000 EUR |
| 2019-05-09 | 5.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.