Hannover Rück SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	272.20	274.40	270.80	274.40	274.40	131,702
2026-10-15	271.00	277.20	270.80	272.00	272.00	225,448
2026-10-14	268.80	269.00	263.20	268.40	268.40	152,680
2026-10-13	269.20	270.80	268.80	269.40	269.40	93,146
2026-10-12	264.80	268.20	264.80	267.00	267.00	79,333
2026-10-09	264.00	265.80	263.20	263.20	263.20	89,455
2026-10-08	261.80	264.80	261.60	262.40	262.40	114,436
2026-10-07	258.20	262.00	258.00	262.00	262.00	147,266
2026-10-06	257.40	259.40	254.80	258.80	258.80	145,248
2026-10-05	255.40	256.20	253.60	255.40	255.40	100,931
2026-10-02	250.00	256.80	249.40	255.00	255.00	135,865
2026-10-01	247.40	251.00	246.80	250.80	250.80	220,527
2026-09-30	257.40	257.80	252.00	252.40	252.40	156,648
2026-09-29	257.00	258.80	255.80	256.20	256.20	94,530
2026-09-28	259.80	260.40	257.80	258.80	258.80	91,016
2026-09-25	259.80	260.80	256.40	257.80	257.80	155,342
2026-09-24	252.20	259.00	251.80	259.00	259.00	148,686
2026-09-23	253.60	255.40	252.20	253.40	253.40	103,097
2026-09-22	255.20	255.80	251.20	252.60	252.60	105,577
2026-09-21	252.40	255.20	250.00	254.60	254.60	95,139
2026-09-18	254.80	255.00	251.40	252.40	252.40	378,043

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.