Hannover Rück SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	162.00	163.35	160.60	162.25	135.02	108,223
2021-11-09	164.90	164.90	161.45	162.20	134.98	69,912
2021-11-08	164.05	165.20	163.25	165.10	137.39	84,021
2021-11-05	163.05	164.95	162.65	163.90	136.39	110,842
2021-11-04	163.00	165.90	162.60	163.65	136.18	173,889
2021-11-03	159.90	162.10	159.45	162.10	134.89	102,751
2021-11-02	158.30	160.15	157.75	159.95	133.10	72,690
2021-11-01	158.25	159.75	158.25	158.55	131.94	51,085
2021-10-29	157.30	158.80	157.05	158.00	131.48	84,846
2021-10-28	158.05	159.25	157.40	157.80	131.31	102,687
2021-10-27	157.45	158.90	157.10	158.30	131.73	128,406
2021-10-26	154.75	158.45	154.60	157.65	131.19	101,819
2021-10-25	154.80	155.20	154.30	154.35	128.44	76,506
2021-10-22	155.00	155.20	153.60	154.50	128.57	99,844
2021-10-21	154.35	156.60	153.95	156.10	129.90	65,040
2021-10-20	154.10	155.05	153.10	155.05	129.03	76,936
2021-10-19	153.65	154.85	151.65	154.35	128.44	84,935
2021-10-18	153.00	153.80	152.50	153.00	127.32	87,898
2021-10-15	154.80	154.90	153.35	153.65	127.86	49,818
2021-10-14	152.30	154.35	150.90	153.90	128.07	116,731

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.