Hannover Rück SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	257.40	258.80	255.20	255.60	243.33	144,411
2026-04-30	253.00	259.20	251.80	257.60	245.23	222,996
2026-04-29	265.20	265.60	254.00	256.20	243.90	236,448
2026-04-28	266.80	268.60	265.00	265.60	252.85	97,975
2026-04-27	271.20	272.00	263.40	265.00	252.28	205,361
2026-04-24	272.60	274.60	270.80	272.00	258.94	97,668
2026-04-23	276.20	276.80	271.80	274.80	261.61	140,218
2026-04-22	278.20	281.20	275.40	276.80	263.51	176,781
2026-04-21	277.00	280.00	276.60	278.20	264.85	84,401
2026-04-20	274.60	278.60	274.00	277.60	264.27	129,221
2026-04-17	276.00	277.80	274.80	275.60	262.37	202,064
2026-04-16	273.80	275.60	273.00	275.00	261.80	113,181
2026-04-15	273.80	274.60	271.00	274.60	261.42	138,877
2026-04-14	274.00	274.00	272.00	272.20	259.13	188,320
2026-04-13	274.00	274.00	270.20	273.80	260.66	140,987
2026-04-10	277.00	277.40	272.00	272.80	259.70	131,597
2026-04-09	274.00	276.80	272.80	276.80	263.51	147,628
2026-04-08	278.20	278.20	266.60	272.00	258.94	170,412
2026-04-07	271.20	274.40	269.80	272.00	258.94	184,344
2026-04-02	267.40	270.20	266.00	269.80	256.85	133,472
2026-04-01	268.40	269.20	265.40	266.60	253.80	202,114
2026-03-31	266.40	268.60	266.00	267.80	254.94	234,177
2026-03-30	258.00	265.60	257.40	265.60	252.85	133,339
2026-03-27	257.40	259.20	256.20	257.80	245.42	110,363
2026-03-26	255.60	257.80	254.00	256.40	244.09	112,067
2026-03-25	257.80	259.60	256.40	257.60	245.23	138,422
2026-03-24	256.60	258.60	254.80	255.40	243.14	129,589
2026-03-23	256.00	261.20	254.80	255.60	243.33	233,921
2026-03-20	265.00	266.20	260.00	260.00	247.52	280,315
2026-03-19	267.00	269.40	262.80	264.60	251.90	180,474
2026-03-18	273.80	273.80	266.80	267.40	254.56	178,948
2026-03-17	262.80	273.80	261.80	273.80	260.66	339,852
2026-03-16	260.60	265.00	259.40	263.20	250.57	176,046
2026-03-13	259.00	263.40	258.20	261.20	248.66	198,356
2026-03-12	250.20	259.60	247.80	258.40	246.00	222,955
2026-03-11	247.60	249.00	246.20	247.40	235.52	145,640
2026-03-10	250.00	251.40	248.40	248.40	236.48	134,777
2026-03-09	248.80	250.80	245.60	246.40	234.57	113,590
2026-03-06	252.00	253.40	246.40	248.80	236.86	161,782
2026-03-05	250.60	252.80	249.60	252.00	239.90	124,843
2026-03-04	249.20	252.00	249.20	251.40	239.33	121,544
2026-03-03	252.00	252.40	246.20	247.20	235.33	191,999
2026-03-02	251.80	256.60	249.40	256.20	243.90	167,387
2026-02-27	255.00	258.20	254.60	257.80	245.42	168,778
2026-02-26	253.20	254.80	249.20	254.40	242.19	123,520
2026-02-25	254.00	255.00	252.80	253.00	240.86	88,096
2026-02-24	249.20	255.00	248.00	252.60	240.47	134,188
2026-02-23	251.40	253.40	249.20	249.20	237.24	110,721
2026-02-20	249.00	251.40	248.40	251.20	239.14	123,532
2026-02-19	245.00	249.00	244.60	249.00	237.05	111,663
2026-02-18	248.80	249.00	243.80	245.20	233.43	147,757
2026-02-17	245.80	250.00	245.60	247.80	235.90	161,310
2026-02-16	248.20	248.40	245.80	245.80	234.00	86,141
2026-02-13	250.00	251.40	246.00	246.60	234.76	110,982
2026-02-12	244.20	250.80	244.20	250.20	238.19	212,770
2026-02-11	242.60	245.80	241.60	243.80	232.10	127,596
2026-02-10	243.00	244.80	242.00	242.20	230.57	146,570
2026-02-09	247.20	249.00	245.00	245.00	233.24	116,768
2026-02-06	249.60	249.80	246.80	248.40	236.48	82,427
2026-02-05	246.00	249.40	241.20	248.20	236.29	154,448

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	9.0000 EUR
2024-05-07	7.2000 EUR
2023-05-04	6.0000 EUR
2022-05-05	5.7500 EUR
2021-05-06	4.5000 EUR
2020-05-07	5.5000 EUR
2019-05-09	5.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.