HOCHTIEF Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 449.00 | 453.60 | 428.80 | 434.20 | 434.20 | 128,402 |
| 2026-07-24 | 443.20 | 451.40 | 443.20 | 447.40 | 447.40 | 51,830 |
| 2026-07-23 | 456.60 | 457.40 | 443.40 | 448.00 | 448.00 | 47,042 |
| 2026-07-22 | 460.20 | 464.80 | 452.20 | 459.60 | 459.60 | 44,055 |
| 2026-07-21 | 456.60 | 467.20 | 456.40 | 464.20 | 464.20 | 36,533 |
| 2026-07-20 | 453.80 | 462.60 | 450.80 | 456.40 | 456.40 | 36,795 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 6.6000 EUR |
| 2025-04-30 | 5.2300 EUR |
| 2024-04-26 | 4.4000 EUR |
| 2023-04-27 | 4.0000 EUR |
| 2022-04-28 | 1.9100 EUR |
| 2021-05-07 | 3.9300 EUR |
| 2020-04-29 | 5.8000 EUR |
| 2019-05-08 | 4.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.