HOCHTIEF Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	370.60	374.00	365.60	374.00	374.00	49,071
2026-10-16	374.00	376.40	369.40	372.60	372.60	58,564
2026-10-15	371.00	377.00	357.80	368.40	368.40	151,634
2026-10-14	392.20	393.80	382.00	382.00	382.00	61,760
2026-10-13	390.00	395.60	385.20	387.00	387.00	46,499
2026-10-12	392.60	395.00	388.60	394.40	394.40	59,210
2026-10-09	394.60	396.60	386.60	389.80	389.80	39,071
2026-10-08	397.00	399.40	386.20	390.20	390.20	52,466
2026-10-07	407.40	410.20	400.20	400.20	400.20	63,441
2026-10-06	404.40	413.00	400.80	412.40	412.40	66,195
2026-10-05	407.00	407.00	397.40	402.20	402.20	47,053
2026-10-02	399.80	409.40	398.00	407.40	407.40	47,313
2026-10-01	386.80	398.20	382.40	396.20	396.20	67,070
2026-09-30	392.80	398.00	386.40	387.40	387.40	58,195
2026-09-29	398.80	399.80	388.00	393.40	393.40	51,507
2026-09-28	396.00	404.00	391.80	393.80	393.80	44,243
2026-09-25	402.40	405.60	397.20	397.20	397.20	41,209
2026-09-24	395.00	402.80	394.00	397.00	397.00	65,130
2026-09-23	404.40	406.60	395.60	397.40	397.40	57,934
2026-09-22	402.60	405.80	397.60	403.60	403.60	57,619
2026-09-21	398.40	400.80	394.00	400.00	400.00	42,392

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.