HOCHTIEF Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	70.740	71.820	70.740	70.840	59.524	91,005
2021-11-09	70.500	72.100	70.180	70.740	59.440	136,111
2021-11-08	67.000	71.880	66.800	70.440	59.188	412,336
2021-11-05	66.740	69.220	66.460	69.080	58.045	177,036
2021-11-04	67.140	67.600	66.460	67.040	56.331	165,147
2021-11-03	66.660	67.100	66.240	66.600	55.961	121,439
2021-11-02	67.420	67.420	65.920	66.720	56.062	128,795
2021-11-01	67.000	68.380	66.760	67.300	56.550	60,444
2021-10-29	68.100	68.100	66.320	66.700	56.046	212,875
2021-10-28	69.500	69.560	67.580	68.020	57.155	176,771
2021-10-27	70.180	70.540	69.220	69.320	58.247	66,097
2021-10-26	70.780	71.240	70.020	70.240	59.020	96,638
2021-10-25	72.140	72.140	70.200	70.520	59.255	87,580
2021-10-22	71.440	72.240	71.180	72.060	60.549	93,980
2021-10-21	70.400	72.260	70.400	71.600	60.163	125,277
2021-10-20	71.080	71.520	70.160	70.700	59.407	73,494
2021-10-19	71.140	71.700	70.820	71.500	60.079	84,134
2021-10-18	71.480	71.560	70.240	71.200	59.827	70,031
2021-10-15	71.600	72.300	71.260	71.920	60.432	101,449
2021-10-14	70.400	72.220	70.320	71.500	60.079	180,332

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.