HOCHTIEF Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 460.80 | 533.00 | 460.80 | 529.00 | 529.00 | 136,747 |
| 2026-05-04 | 457.20 | 466.00 | 450.80 | 457.20 | 457.20 | 80,452 |
| 2026-04-30 | 439.00 | 457.60 | 433.40 | 457.20 | 457.20 | 49,413 |
| 2026-04-29 | 448.40 | 454.00 | 447.00 | 449.20 | 442.60 | 28,573 |
| 2026-04-28 | 462.20 | 462.60 | 447.00 | 447.60 | 441.02 | 52,488 |
| 2026-04-27 | 461.40 | 466.00 | 455.40 | 459.00 | 452.26 | 39,643 |
| 2026-04-24 | 465.20 | 468.20 | 455.60 | 459.00 | 452.26 | 48,839 |
| 2026-04-23 | 462.00 | 467.20 | 443.40 | 467.20 | 460.34 | 50,643 |
| 2026-04-22 | 459.20 | 465.40 | 444.80 | 460.40 | 453.64 | 42,778 |
| 2026-04-21 | 464.80 | 465.00 | 450.60 | 452.40 | 445.75 | 40,394 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 6.6000 EUR |
| 2025-04-30 | 5.2300 EUR |
| 2024-04-26 | 4.4000 EUR |
| 2023-04-27 | 4.0000 EUR |
| 2022-04-28 | 1.9100 EUR |
| 2021-05-07 | 3.9300 EUR |
| 2020-04-29 | 5.8000 EUR |
| 2019-05-08 | 4.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.