Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.210	2.180	2.200	2.200	1
2026-10-16	2.290	2.290	2.150	2.200	2.200	7,305
2026-10-15	2.320	2.330	2.230	2.290	2.290	1,533
2026-10-14	2.290	2.290	2.200	2.200	2.200	832
2026-10-13	2.340	2.380	2.200	2.250	2.250	19,801
2026-10-12	2.200	2.330	2.200	2.270	2.270	9,080
2026-10-09	2.270	2.340	2.210	2.230	2.230	3,332
2026-10-08	2.280	2.330	2.220	2.280	2.280	2,170
2026-10-07	2.330	2.330	2.260	2.300	2.300	1,057
2026-10-06	2.320	2.350	2.240	2.350	2.350	2,072
2026-10-05	2.410	2.410	2.240	2.350	2.350	1,306
2026-10-02	2.360	2.370	2.340	2.350	2.350	6,893
2026-10-01	2.430	2.440	2.330	2.360	2.360	1,546
2026-09-30	2.460	2.460	2.300	2.360	2.360	36,335
2026-09-29	2.400	2.520	2.300	2.520	2.520	21,378
2026-09-28	2.580	2.580	2.440	2.580	2.580	1,469
2026-09-25	2.530	2.580	2.530	2.580	2.580	355
2026-09-24	2.530	2.530	2.530	2.530	2.530	374
2026-09-23	2.520	2.560	2.440	2.560	2.560	1,818
2026-09-22	2.500	2.570	2.440	2.530	2.530	10,841
2026-09-21	2.570	2.570	2.420	2.490	2.490	2,696
2026-09-18	2.540	2.600	2.480	2.520	2.520	7,907
2026-09-17	2.540	2.540	2.500	2.540	2.540	989
2026-09-16	2.500	2.550	2.500	2.550	2.550	329
2026-09-15	2.580	2.580	2.480	2.510	2.510	2,305
2026-09-14	2.450	2.610	2.400	2.400	2.400	4,112
2026-09-11	2.400	2.500	2.400	2.500	2.500	958
2026-09-10	2.460	2.460	2.450	2.450	2.450	104
2026-09-09	2.500	2.570	2.430	2.500	2.500	2,287
2026-09-08	2.500	2.550	2.460	2.550	2.550	187
2026-09-07	2.580	2.600	2.500	2.530	2.530	2,235
2026-09-04	2.530	2.570	2.460	2.530	2.530	1,235
2026-09-03	2.540	2.560	2.480	2.480	2.480	2,994
2026-09-02	2.500	2.500	2.420	2.420	2.420	219
2026-09-01	2.700	2.700	2.490	2.550	2.550	2,491
2026-08-31	2.700	2.700	2.500	2.500	2.500	2,980
2026-08-28	2.550	2.730	2.540	2.620	2.620	12,134
2026-08-27	2.500	2.500	2.500	2.500	2.500	184
2026-08-26	2.530	2.530	2.480	2.480	2.480	106
2026-08-25	2.500	2.520	2.500	2.520	2.520	1,103
2026-08-24	2.570	2.570	2.500	2.530	2.530	109
2026-08-21	2.540	2.580	2.460	2.460	2.460	5,044
2026-08-20	2.580	2.580	2.420	2.520	2.520	400
2026-08-19	2.580	2.580	2.510	2.510	2.510	128
2026-08-18	2.560	2.560	2.530	2.530	2.530	1,102
2026-08-17	2.620	2.620	2.430	2.560	2.560	4,338
2026-08-14	2.550	2.650	2.520	2.520	2.520	5,704
2026-08-13	2.600	2.600	2.480	2.560	2.560	1,536
2026-08-12	2.510	2.550	2.470	2.550	2.550	2,611
2026-08-11	2.560	2.560	2.450	2.530	2.530	2,147
2026-08-10	2.550	2.620	2.490	2.500	2.500	4,060
2026-08-07	2.570	2.570	2.430	2.470	2.470	5,336
2026-08-06	2.570	2.570	2.470	2.510	2.510	2,473
2026-08-05	2.570	2.570	2.500	2.540	2.540	767
2026-08-04	2.650	2.650	2.600	2.600	2.600	1
2026-08-03	2.590	2.650	2.500	2.650	2.650	6,313
2026-07-31	2.520	2.520	2.500	2.510	2.510	689
2026-07-30	2.550	2.590	2.550	2.570	2.570	123
2026-07-29	2.590	2.590	2.580	2.590	2.590	11
2026-07-28	2.560	2.560	2.560	2.560	2.560	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.