Heidelberg Pharma AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.210	2.180	2.200	2.200	1
2026-10-16	2.290	2.290	2.150	2.200	2.200	7,305
2026-10-15	2.320	2.330	2.230	2.290	2.290	1,533
2026-10-14	2.290	2.290	2.200	2.200	2.200	832
2026-10-13	2.340	2.380	2.200	2.250	2.250	19,801
2026-10-12	2.200	2.330	2.200	2.270	2.270	9,080
2026-10-09	2.270	2.340	2.210	2.230	2.230	3,332
2026-10-08	2.280	2.330	2.220	2.280	2.280	2,170
2026-10-07	2.330	2.330	2.260	2.300	2.300	1,057
2026-10-06	2.320	2.350	2.240	2.350	2.350	2,072
2026-10-05	2.410	2.410	2.240	2.350	2.350	1,306
2026-10-02	2.360	2.370	2.340	2.350	2.350	6,893
2026-10-01	2.430	2.440	2.330	2.360	2.360	1,546
2026-09-30	2.460	2.460	2.300	2.360	2.360	36,335
2026-09-29	2.400	2.520	2.300	2.520	2.520	21,378
2026-09-28	2.580	2.580	2.440	2.580	2.580	1,469
2026-09-25	2.530	2.580	2.530	2.580	2.580	355
2026-09-24	2.530	2.530	2.530	2.530	2.530	374
2026-09-23	2.520	2.560	2.440	2.560	2.560	1,818
2026-09-22	2.500	2.570	2.440	2.530	2.530	10,841
2026-09-21	2.570	2.570	2.420	2.490	2.490	2,696

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.