Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	2.500	2.530	2.470	2.510	2.510	15,819
2024-08-29	2.490	2.520	2.430	2.520	2.520	6,889
2024-08-28	2.480	2.490	2.430	2.490	2.490	4,673
2024-08-27	2.470	2.470	2.470	2.470	2.470	1,875
2024-08-26	2.420	2.470	2.420	2.470	2.470	603
2024-08-23	2.390	2.410	2.390	2.410	2.410	6,299
2024-08-22	2.360	2.400	2.310	2.390	2.390	9,606
2024-08-21	2.360	2.400	2.360	2.400	2.400	2,000
2024-08-20	2.410	2.410	2.410	2.410	2.410	0
2024-08-19	2.400	2.440	2.400	2.440	2.440	7,561
2024-08-16	2.410	2.410	2.410	2.410	2.410	0
2024-08-15	2.480	2.490	2.360	2.440	2.440	931
2024-08-14	2.420	2.450	2.390	2.450	2.450	2,900
2024-08-13	2.500	2.500	2.480	2.480	2.480	211
2024-08-12	2.450	2.480	2.440	2.480	2.480	1,730
2024-08-09	2.350	2.470	2.350	2.450	2.450	7,706
2024-08-08	2.470	2.520	2.360	2.450	2.450	11,851
2024-08-07	2.520	2.520	2.470	2.480	2.480	1,068
2024-08-06	2.450	2.490	2.410	2.490	2.490	2,300
2024-08-05	2.570	2.570	2.460	2.530	2.530	7,831
2024-08-02	2.580	2.680	2.570	2.640	2.640	2,479
2024-08-01	2.690	2.690	2.580	2.670	2.670	556
2024-07-31	2.690	2.700	2.690	2.700	2.700	1,500
2024-07-30	2.670	2.670	2.670	2.670	2.670	0
2024-07-29	2.610	2.660	2.570	2.660	2.660	13,165
2024-07-26	2.640	2.650	2.640	2.640	2.640	1,000
2024-07-25	2.600	2.600	2.600	2.600	2.600	115
2024-07-24	2.660	2.660	2.580	2.620	2.620	2,758
2024-07-23	2.590	2.650	2.590	2.650	2.650	299
2024-07-22	2.650	2.660	2.650	2.660	2.660	72
2024-07-19	2.600	2.630	2.540	2.630	2.630	11,350
2024-07-18	2.640	2.640	2.640	2.640	2.640	700
2024-07-17	2.550	2.600	2.540	2.600	2.600	2,467
2024-07-16	2.630	2.630	2.560	2.590	2.590	860
2024-07-15	2.650	2.650	2.540	2.600	2.600	819
2024-07-12	2.550	2.640	2.550	2.610	2.610	2,570
2024-07-11	2.650	2.650	2.540	2.600	2.600	2,832
2024-07-10	2.630	2.630	2.610	2.610	2.610	1,600
2024-07-09	2.640	2.640	2.550	2.600	2.600	225
2024-07-08	2.650	2.650	2.560	2.610	2.610	582
2024-07-05	2.560	2.640	2.560	2.630	2.630	19
2024-07-04	2.650	2.650	2.610	2.610	2.610	420
2024-07-03	2.610	2.630	2.610	2.630	2.630	100
2024-07-02	2.590	2.590	2.590	2.590	2.590	0
2024-07-01	2.650	2.650	2.540	2.600	2.600	1,718
2024-06-28	2.620	2.630	2.620	2.630	2.630	940
2024-06-27	2.580	2.630	2.580	2.630	2.630	5,829
2024-06-26	2.600	2.640	2.590	2.590	2.590	416
2024-06-25	2.600	2.640	2.580	2.640	2.640	200
2024-06-24	2.690	2.690	2.540	2.630	2.630	2,157
2024-06-21	2.700	2.700	2.630	2.660	2.660	5,466
2024-06-20	2.720	2.790	2.650	2.720	2.720	3,455
2024-06-19	2.720	2.720	2.650	2.720	2.720	26,287
2024-06-18	2.810	2.820	2.670	2.820	2.820	21,144
2024-06-17	2.870	2.880	2.780	2.850	2.850	820
2024-06-14	2.860	2.860	2.860	2.860	2.860	0
2024-06-13	2.850	2.910	2.820	2.910	2.910	6,906
2024-06-12	2.850	2.880	2.850	2.880	2.880	11,853
2024-06-11	2.840	2.850	2.830	2.830	2.830	6,153
2024-06-10	2.850	2.850	2.850	2.850	2.850	0

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.