Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.600	2.600	2.510	2.550	2.550	1,001
2026-07-24	2.620	2.650	2.620	2.650	2.650	438
2026-07-23	2.560	2.640	2.560	2.620	2.620	225
2026-07-22	2.520	2.600	2.520	2.570	2.570	10,470
2026-07-21	2.480	2.480	2.460	2.460	2.460	4,549
2026-07-20	2.380	2.540	2.380	2.460	2.460	77
2026-07-17	2.600	2.600	2.380	2.460	2.460	31,779
2026-07-16	2.600	2.600	2.500	2.550	2.550	1,755
2026-07-15	2.520	2.600	2.520	2.550	2.550	39
2026-07-14	2.720	2.720	2.520	2.600	2.600	4,180
2026-07-13	2.550	2.640	2.550	2.640	2.640	9
2026-07-10	2.650	2.790	2.650	2.660	2.660	1,081
2026-07-09	2.610	2.680	2.610	2.650	2.650	326
2026-07-08	2.680	2.680	2.610	2.610	2.610	28
2026-07-07	2.610	2.650	2.600	2.600	2.600	922
2026-07-06	2.560	2.610	2.560	2.610	2.610	702
2026-07-03	2.650	2.650	2.560	2.610	2.610	815
2026-07-02	2.690	2.690	2.550	2.550	2.550	3,531
2026-07-01	2.700	2.700	2.570	2.570	2.570	153
2026-06-30	2.600	2.620	2.550	2.590	2.590	8,160
2026-06-29	2.660	2.740	2.660	2.660	2.660	101
2026-06-26	2.620	2.710	2.620	2.660	2.660	4,502
2026-06-25	2.690	2.690	2.670	2.670	2.670	46
2026-06-24	2.630	2.630	2.630	2.630	2.630	8
2026-06-23	2.670	2.670	2.550	2.630	2.630	1,816
2026-06-22	2.650	2.650	2.630	2.630	2.630	31
2026-06-19	2.640	2.640	2.580	2.580	2.580	45
2026-06-18	2.520	2.600	2.520	2.600	2.600	3
2026-06-17	2.660	2.660	2.550	2.610	2.610	20
2026-06-16	2.650	2.650	2.650	2.650	2.650	426
2026-06-15	2.640	2.650	2.540	2.610	2.610	1,082
2026-06-12	2.640	2.640	2.520	2.580	2.580	87
2026-06-11	2.630	2.630	2.570	2.570	2.570	97
2026-06-10	2.600	2.650	2.530	2.600	2.600	1,107
2026-06-09	2.650	2.650	2.520	2.610	2.610	5,218
2026-06-08	2.770	2.770	2.530	2.590	2.590	14,140
2026-06-05	2.750	2.750	2.680	2.700	2.700	20
2026-06-04	2.770	2.770	2.710	2.710	2.710	162
2026-06-03	2.770	2.770	2.670	2.710	2.710	66
2026-06-02	2.740	2.740	2.690	2.690	2.690	8,497
2026-06-01	2.720	2.870	2.710	2.750	2.750	15,783
2026-05-29	2.720	2.720	2.670	2.670	2.670	5,689
2026-05-28	2.700	2.720	2.690	2.690	2.690	818
2026-05-27	2.700	2.740	2.640	2.650	2.650	13,022
2026-05-26	2.700	2.770	2.700	2.750	2.750	2,139
2026-05-25	2.800	2.800	2.700	2.730	2.730	2,051
2026-05-22	2.710	2.790	2.710	2.790	2.790	3,054
2026-05-21	2.720	2.780	2.720	2.750	2.750	1,142
2026-05-20	2.760	2.760	2.670	2.720	2.720	49
2026-05-19	2.790	2.790	2.750	2.770	2.770	61
2026-05-18	2.790	2.790	2.730	2.730	2.730	3,461
2026-05-15	2.790	2.790	2.700	2.790	2.790	355
2026-05-14	2.790	2.800	2.770	2.800	2.800	1,521
2026-05-13	2.790	2.790	2.680	2.680	2.680	1,839
2026-05-12	2.710	2.800	2.710	2.760	2.760	115
2026-05-11	2.710	2.790	2.710	2.790	2.790	831
2026-05-08	2.750	2.750	2.720	2.730	2.730	1,731
2026-05-07	2.830	2.830	2.800	2.830	2.830	72
2026-05-06	2.760	2.840	2.760	2.830	2.830	2,524
2026-05-05	2.750	2.830	2.720	2.830	2.830	1,669

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.