Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.830	2.840	2.800	2.840	2.840	246
2026-04-30	2.710	2.840	2.710	2.840	2.840	12
2026-04-29	2.800	2.830	2.710	2.780	2.780	68
2026-04-28	2.830	2.840	2.830	2.840	2.840	31
2026-04-27	2.750	2.830	2.750	2.830	2.830	70
2026-04-24	2.830	2.830	2.650	2.760	2.760	1,521
2026-04-23	2.800	2.800	2.710	2.800	2.800	1,701
2026-04-22	2.700	2.800	2.700	2.760	2.760	9,917
2026-04-21	2.800	2.800	2.720	2.760	2.760	9,773
2026-04-20	2.740	2.800	2.740	2.770	2.770	16,332
2026-04-17	2.770	2.770	2.750	2.750	2.750	356
2026-04-16	2.800	2.800	2.690	2.740	2.740	38
2026-04-15	2.790	2.790	2.690	2.780	2.780	3,866
2026-04-14	2.700	2.780	2.630	2.780	2.780	12,904
2026-04-13	2.790	2.790	2.700	2.720	2.720	120
2026-04-10	2.810	2.810	2.730	2.750	2.750	4,055
2026-04-09	2.770	2.800	2.730	2.790	2.790	12,154
2026-04-08	2.820	2.900	2.790	2.790	2.790	1,908
2026-04-07	2.810	2.880	2.810	2.810	2.810	1,297
2026-04-02	2.970	2.970	2.960	2.970	2.970	408
2026-04-01	3.020	3.020	2.800	2.890	2.890	245
2026-03-31	2.900	2.930	2.850	2.930	2.930	208
2026-03-30	2.940	2.950	2.930	2.950	2.950	619
2026-03-27	2.900	3.020	2.900	3.020	3.020	1,571
2026-03-26	2.860	2.980	2.860	2.930	2.930	881
2026-03-25	2.850	2.930	2.850	2.930	2.930	597
2026-03-24	2.980	2.980	2.810	2.900	2.900	520
2026-03-23	3.020	3.020	2.800	2.890	2.890	2,705
2026-03-20	2.990	2.990	2.960	2.960	2.960	2
2026-03-19	3.140	3.150	2.930	3.040	3.040	8,336
2026-03-18	3.020	3.280	3.020	3.150	3.150	4,503
2026-03-17	3.060	3.170	3.050	3.100	3.100	1,334
2026-03-16	3.020	3.040	3.020	3.040	3.040	1,144
2026-03-13	3.000	3.060	3.000	3.030	3.030	7,502
2026-03-12	3.100	3.100	2.910	3.050	3.050	23,678
2026-03-11	3.120	3.120	3.000	3.050	3.050	9,559
2026-03-10	3.030	3.100	3.000	3.050	3.050	6,001
2026-03-09	3.290	3.290	3.010	3.060	3.060	40,213
2026-03-06	3.070	3.080	3.020	3.070	3.070	2,115
2026-03-05	3.040	3.100	3.000	3.060	3.060	6,118
2026-03-04	2.840	3.100	2.840	3.090	3.090	9,967
2026-03-03	2.760	2.840	2.760	2.840	2.840	191
2026-03-02	3.090	3.090	2.840	2.880	2.880	362
2026-02-27	3.010	3.010	3.010	3.010	3.010	0
2026-02-26	3.050	3.050	3.020	3.020	3.020	30
2026-02-25	2.930	3.030	2.930	3.030	3.030	1,571
2026-02-24	3.090	3.090	2.950	2.950	2.950	825
2026-02-23	3.110	3.120	2.960	2.960	2.960	5,283
2026-02-20	3.110	3.110	2.920	3.030	3.030	3,517
2026-02-19	3.110	3.110	3.000	3.050	3.050	494
2026-02-18	3.000	3.040	2.980	2.980	2.980	206
2026-02-17	2.900	3.070	2.860	2.970	2.970	2,456
2026-02-16	3.170	3.170	2.980	3.030	3.030	2,005
2026-02-13	2.980	3.040	2.980	3.040	3.040	67
2026-02-12	3.190	3.190	3.000	3.030	3.030	2,426
2026-02-11	2.940	3.140	2.940	3.140	3.140	9,931
2026-02-10	2.900	2.950	2.890	2.890	2.890	5,571
2026-02-09	2.780	2.870	2.780	2.870	2.870	1,690
2026-02-06	2.890	2.890	2.850	2.860	2.860	7,898
2026-02-05	2.940	2.940	2.820	2.840	2.840	7,672

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.