Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.400	3.400	3.270	3.270	3.270	2,154
2025-05-20	3.240	3.430	3.240	3.270	3.270	10,656
2025-05-19	3.260	3.400	3.170	3.170	3.170	12,708
2025-05-16	3.210	3.300	3.200	3.230	3.230	2,288
2025-05-15	3.300	3.300	3.200	3.200	3.200	7,466
2025-05-14	3.240	3.300	3.120	3.120	3.120	24,825
2025-05-13	3.240	3.240	3.170	3.170	3.170	11,641
2025-05-12	3.120	3.180	3.120	3.180	3.180	1
2025-05-09	3.200	3.250	3.140	3.140	3.140	12,937
2025-05-08	3.140	3.210	3.110	3.170	3.170	9,357
2025-05-07	3.160	3.160	3.000	3.100	3.100	227
2025-05-06	3.090	3.100	3.090	3.100	3.100	2,479
2025-05-05	2.990	3.060	2.970	3.020	3.020	4,129
2025-05-02	3.020	3.020	2.920	2.970	2.970	106
2025-04-30	2.930	3.040	2.930	3.000	3.000	9,633
2025-04-29	2.810	2.900	2.810	2.870	2.870	7,648
2025-04-28	2.800	2.870	2.800	2.870	2.870	4,046
2025-04-25	2.750	2.840	2.750	2.820	2.820	236
2025-04-24	2.740	2.820	2.740	2.790	2.790	2,204
2025-04-23	2.700	2.700	2.700	2.700	2.700	0
2025-04-22	2.620	2.780	2.620	2.750	2.750	145
2025-04-17	2.660	2.740	2.610	2.610	2.610	6,028
2025-04-16	2.660	2.660	2.600	2.600	2.600	1,084
2025-04-15	2.680	2.730	2.670	2.720	2.720	6,572
2025-04-14	2.650	2.680	2.610	2.610	2.610	1,072
2025-04-11	2.550	2.620	2.550	2.580	2.580	1,318
2025-04-10	2.560	2.630	2.560	2.630	2.630	1,264
2025-04-09	2.700	2.700	2.560	2.630	2.630	1,515
2025-04-08	2.710	2.710	2.590	2.620	2.620	12,798
2025-04-07	2.830	2.950	2.200	2.700	2.700	31,841
2025-04-04	2.790	2.820	2.770	2.810	2.810	8,813
2025-04-03	3.050	3.050	2.870	2.870	2.870	6,614
2025-04-02	2.910	3.110	2.900	2.900	2.900	13,614
2025-04-01	2.810	2.820	2.810	2.820	2.820	1,707
2025-03-31	2.830	2.830	2.700	2.760	2.760	5,292
2025-03-28	2.830	2.830	2.830	2.830	2.830	62
2025-03-27	2.750	2.750	2.750	2.750	2.750	0
2025-03-26	2.720	2.740	2.720	2.740	2.740	62
2025-03-25	2.670	2.710	2.670	2.690	2.690	7,078
2025-03-24	2.610	2.670	2.610	2.640	2.640	481
2025-03-21	2.670	2.670	2.640	2.640	2.640	2,800
2025-03-20	2.560	2.620	2.560	2.620	2.620	95
2025-03-19	2.650	2.650	2.600	2.600	2.600	16,356
2025-03-18	2.570	2.590	2.570	2.590	2.590	28
2025-03-17	2.620	2.620	2.600	2.600	2.600	1,097
2025-03-14	2.570	2.600	2.570	2.600	2.600	1,136
2025-03-13	2.590	2.600	2.580	2.580	2.580	410
2025-03-12	2.560	2.600	2.560	2.580	2.580	1,841
2025-03-11	2.570	2.630	2.560	2.610	2.610	10,500
2025-03-10	2.600	2.610	2.600	2.610	2.610	1
2025-03-07	2.650	2.680	2.540	2.620	2.620	368
2025-03-06	2.640	2.640	2.510	2.610	2.610	6,219
2025-03-05	2.600	2.600	2.580	2.600	2.600	1,118
2025-03-04	2.620	2.620	2.500	2.550	2.550	2,354
2025-03-03	2.810	2.840	2.640	2.660	2.660	3,627
2025-02-28	2.690	2.760	2.680	2.760	2.760	2,000
2025-02-27	2.820	2.840	2.690	2.690	2.690	17,754
2025-02-26	2.660	2.890	2.660	2.800	2.800	25,428
2025-02-25	2.480	2.600	2.480	2.570	2.570	18,533
2025-02-24	2.410	2.460	2.410	2.410	2.410	4,919

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.