HomeToGo SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.690	0.702	0.686	0.686	0.686	27,526
2026-10-16	0.690	0.700	0.662	0.682	0.682	66,716
2026-10-15	0.724	0.724	0.680	0.688	0.688	36,446
2026-10-14	0.694	0.722	0.684	0.690	0.690	59,183
2026-10-13	0.710	0.732	0.682	0.682	0.682	17,954
2026-10-12	0.726	0.728	0.680	0.690	0.690	68,753
2026-10-09	0.704	0.706	0.680	0.700	0.700	110,660
2026-10-08	0.734	0.734	0.680	0.680	0.680	176,622
2026-10-07	0.740	0.740	0.720	0.732	0.732	26,139
2026-10-06	0.732	0.744	0.730	0.730	0.730	906
2026-10-05	0.760	0.786	0.720	0.734	0.734	64,044
2026-10-02	0.784	0.784	0.748	0.748	0.748	14,076
2026-10-01	0.748	0.798	0.748	0.798	0.798	4,717
2026-09-30	0.812	0.812	0.750	0.750	0.750	57,095
2026-09-29	0.800	0.828	0.790	0.812	0.812	70,786
2026-09-28	0.774	0.810	0.750	0.810	0.810	69,796
2026-09-25	0.792	0.818	0.756	0.774	0.774	52,503
2026-09-24	0.790	0.820	0.750	0.800	0.800	142,175
2026-09-23	0.818	0.818	0.780	0.790	0.790	8,499
2026-09-22	0.826	0.860	0.800	0.800	0.800	9,026
2026-09-21	0.786	0.860	0.786	0.820	0.820	48,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.