HELVETIA BA.HL.NA SF 0,02 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0 |
| 2026-07-23 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2026-07-22 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 0 |
| 2026-07-21 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0 |
| 2026-07-20 | 230.40 | 230.40 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-07-17 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 2026-07-16 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 2026-07-15 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 2026-07-14 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 2026-07-13 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 2026-07-10 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-09 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 2026-07-08 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-07-07 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0 |
| 2026-07-06 | 227.80 | 228.80 | 227.80 | 228.80 | 228.80 | 0 |
| 2026-07-03 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 2026-07-02 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 2026-07-01 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 2026-06-30 | 225.60 | 225.80 | 225.60 | 225.80 | 225.80 | 152 |
| 2026-06-29 | 225.00 | 225.00 | 224.40 | 224.40 | 224.40 | 35 |
| 2026-06-26 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-25 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-24 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 2026-06-23 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0 |
| 2026-06-22 | 221.40 | 225.40 | 221.40 | 223.80 | 223.80 | 25 |
| 2026-06-19 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0 |
| 2026-06-18 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 0 |
| 2026-06-17 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 2026-06-16 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 2026-06-15 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 40 |
| 2026-06-12 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 2026-06-11 | 215.40 | 220.60 | 215.40 | 220.60 | 220.60 | 25 |
| 2026-06-10 | 214.80 | 217.00 | 214.80 | 217.00 | 217.00 | 1 |
| 2026-06-09 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 2026-06-08 | 210.20 | 214.20 | 210.20 | 214.20 | 214.20 | 6 |
| 2026-06-05 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0 |
| 2026-06-04 | 210.00 | 213.60 | 210.00 | 213.60 | 213.60 | 0 |
| 2026-06-03 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0 |
| 2026-06-02 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 0 |
| 2026-06-01 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 2026-05-29 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 2026-05-28 | 221.60 | 221.60 | 219.40 | 219.40 | 219.40 | 0 |
| 2026-05-27 | 224.60 | 225.60 | 224.60 | 225.60 | 225.60 | 10 |
| 2026-05-26 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0 |
| 2026-05-25 | 233.80 | 233.80 | 231.20 | 231.20 | 231.20 | 0 |
| 2026-05-22 | 233.20 | 235.00 | 233.20 | 235.00 | 235.00 | 10 |
| 2026-05-21 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0 |
| 2026-05-20 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-05-19 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 0 |
| 2026-05-18 | 229.80 | 237.20 | 229.80 | 235.40 | 235.40 | 20 |
| 2026-05-15 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 2026-05-14 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0 |
| 2026-05-13 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 2026-05-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-05-11 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 2026-05-08 | 227.60 | 229.80 | 227.60 | 229.80 | 229.80 | 145 |
| 2026-05-07 | 230.60 | 232.00 | 229.60 | 232.00 | 232.00 | 453 |
| 2026-05-06 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 2026-05-05 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 0 |
| 2026-05-04 | 231.80 | 236.00 | 231.80 | 236.00 | 236.00 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.