HELVETIA BA.HL.NA SF 0,02 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 2026-10-16 | 223.80 | 223.80 | 222.20 | 222.20 | 222.20 | 0 |
| 2026-10-15 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0 |
| 2026-10-14 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 2026-10-13 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0 |
| 2026-10-12 | 217.00 | 218.40 | 217.00 | 218.40 | 218.40 | 50 |
| 2026-10-09 | 219.00 | 220.80 | 219.00 | 220.80 | 220.80 | 100 |
| 2026-10-08 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 0 |
| 2026-10-07 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 0 |
| 2026-10-06 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-10-05 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 2026-10-02 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-10-01 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
| 2026-09-30 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
| 2026-09-29 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2026-09-28 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 0 |
| 2026-09-25 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 0 |
| 2026-09-24 | 226.20 | 227.80 | 226.20 | 227.80 | 227.80 | 100 |
| 2026-09-23 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 2026-09-22 | 231.20 | 232.60 | 231.20 | 232.60 | 232.60 | 0 |
| 2026-09-21 | 233.80 | 233.80 | 231.00 | 231.00 | 231.00 | 40 |
| 2026-09-18 | 235.20 | 235.20 | 232.20 | 232.20 | 232.20 | 0 |
| 2026-09-17 | 227.00 | 235.00 | 227.00 | 235.00 | 235.00 | 100 |
| 2026-09-16 | 222.20 | 223.20 | 222.20 | 223.20 | 223.20 | 0 |
| 2026-09-15 | 223.00 | 223.00 | 221.80 | 221.80 | 221.80 | 90 |
| 2026-09-14 | 223.00 | 223.20 | 223.00 | 223.20 | 223.20 | 0 |
| 2026-09-11 | 219.80 | 221.20 | 219.80 | 221.20 | 221.20 | 0 |
| 2026-09-10 | 220.00 | 222.60 | 219.00 | 219.00 | 219.00 | 100 |
| 2026-09-09 | 221.40 | 221.40 | 219.20 | 219.20 | 219.20 | 10 |
| 2026-09-08 | 223.00 | 223.00 | 221.40 | 221.40 | 221.40 | 0 |
| 2026-09-07 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-09-04 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 2026-09-03 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 2026-09-02 | 223.40 | 228.20 | 223.40 | 228.20 | 228.20 | 50 |
| 2026-09-01 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | 0 |
| 2026-08-31 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0 |
| 2026-08-28 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | 0 |
| 2026-08-27 | 225.80 | 227.20 | 225.80 | 227.20 | 227.20 | 5 |
| 2026-08-26 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 2026-08-25 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 2026-08-24 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 2026-08-21 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 2026-08-20 | 223.40 | 224.40 | 223.40 | 224.40 | 224.40 | 151 |
| 2026-08-19 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-08-18 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 2026-08-17 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 2026-08-14 | 226.40 | 227.00 | 226.40 | 227.00 | 227.00 | 0 |
| 2026-08-13 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 2026-08-12 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0 |
| 2026-08-11 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 2026-08-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-08-07 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-08-06 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0 |
| 2026-08-05 | 228.80 | 230.80 | 228.80 | 230.80 | 230.80 | 200 |
| 2026-08-04 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 2026-08-03 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | 0 |
| 2026-07-31 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 0 |
| 2026-07-30 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0 |
| 2026-07-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-07-28 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
Page 1 of 6 · 347 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.