HELVETIA BA.HL.NA SF 0,02 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	231.80	236.00	231.80	236.00	236.00	4
2026-04-30	226.80	231.60	226.80	231.60	231.60	0
2026-04-29	233.00	233.00	233.00	233.00	233.00	0
2026-04-28	230.40	230.40	230.40	230.40	230.40	0
2026-04-27	233.20	233.20	233.20	233.20	233.20	20
2026-04-24	238.40	238.40	238.40	238.40	238.40	0
2026-04-23	236.80	236.80	236.80	236.80	236.80	0
2026-04-22	242.80	243.20	242.80	243.20	243.20	21
2026-04-21	241.00	241.00	241.00	241.00	241.00	0
2026-04-20	242.20	242.20	242.20	242.20	242.20	2
2026-04-17	234.00	234.00	234.00	234.00	234.00	0
2026-04-16	232.80	232.80	232.80	232.80	232.80	0
2026-04-15	245.00	245.00	245.00	245.00	245.00	0
2026-04-14	233.20	233.20	233.20	233.20	233.20	20
2026-04-13	227.80	230.40	227.80	230.40	230.40	81
2026-04-10	230.20	230.20	230.20	230.20	230.20	0
2026-04-09	223.80	223.80	223.80	223.80	223.80	0
2026-04-08	227.00	227.00	227.00	227.00	227.00	0
2026-04-07	229.00	229.00	229.00	229.00	229.00	13
2026-04-02	219.60	225.80	219.60	225.20	225.20	0
2026-04-01	223.80	223.80	223.80	223.80	223.80	0
2026-03-31	220.00	223.60	220.00	222.00	222.00	14
2026-03-30	215.20	215.20	215.20	215.20	215.20	0
2026-03-27	217.60	217.60	217.60	217.60	217.60	0
2026-03-26	216.40	216.40	216.40	216.40	216.40	0
2026-03-25	217.00	217.00	217.00	217.00	217.00	0
2026-03-24	215.80	215.80	215.80	215.80	215.80	0
2026-03-23	208.80	208.80	208.80	208.80	208.80	0
2026-03-20	214.00	214.00	211.60	211.60	211.60	0
2026-03-19	216.00	216.00	216.00	216.00	216.00	0
2026-03-18	222.20	222.20	222.20	222.20	222.20	0
2026-03-17	212.80	212.80	212.80	212.80	212.80	0
2026-03-16	211.60	215.60	211.60	215.60	215.60	20
2026-03-13	207.60	209.60	207.60	209.60	209.60	0
2026-03-12	206.80	206.80	206.80	206.80	206.80	0
2026-03-11	208.60	208.60	208.60	208.60	208.60	0
2026-03-10	206.20	208.00	206.20	208.00	208.00	0
2026-03-09	208.00	208.00	206.40	206.40	206.40	0
2026-03-06	209.60	209.60	206.20	206.20	206.20	0
2026-03-05	208.60	213.00	208.60	213.00	213.00	10
2026-03-04	206.20	212.60	206.20	212.60	212.60	5
2026-03-03	214.80	214.80	205.00	205.00	205.00	70
2026-03-02	213.80	217.40	213.80	217.40	217.40	20
2026-02-27	217.40	217.40	217.40	217.40	217.40	0
2026-02-26	216.00	216.00	216.00	216.00	216.00	0
2026-02-25	215.40	215.40	215.40	215.40	215.40	0
2026-02-24	214.80	214.80	214.80	214.80	214.80	0
2026-02-23	215.40	215.40	215.40	215.40	215.40	0
2026-02-20	210.80	218.40	210.80	218.40	218.40	2
2026-02-19	211.20	211.20	211.20	211.20	211.20	0
2026-02-18	211.00	211.00	211.00	211.00	211.00	0
2026-02-17	208.60	208.60	208.60	208.60	208.60	0
2026-02-16	206.20	206.20	206.20	206.20	206.20	0
2026-02-13	207.60	208.60	206.20	206.20	206.20	2
2026-02-12	207.80	207.80	207.80	207.80	207.80	0
2026-02-11	211.20	211.20	211.20	211.20	211.20	0
2026-02-10	213.80	213.80	213.80	213.80	213.80	0
2026-02-09	212.00	212.00	212.00	212.00	212.00	0
2026-02-06	214.20	214.20	214.20	214.20	214.20	0
2026-02-05	216.40	217.40	216.40	217.40	217.40	352

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.