HELVETIA BA.HL.NA SF 0,02 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	215.00	215.00	215.00	215.00	215.00	0
2026-02-03	215.20	219.60	215.20	215.80	215.80	83
2026-02-02	211.80	211.80	211.80	211.80	211.80	0
2026-01-30	211.00	211.00	211.00	211.00	211.00	0
2026-01-29	209.40	211.20	209.40	211.20	211.20	19
2026-01-28	209.40	210.60	209.40	210.60	210.60	15
2026-01-27	205.80	205.80	205.80	205.80	205.80	0
2026-01-26	206.40	206.40	206.40	206.40	206.40	0
2026-01-23	210.00	210.00	207.00	207.00	207.00	47
2026-01-22	210.60	210.60	210.60	210.60	210.60	86
2026-01-21	210.20	210.20	210.20	210.20	210.20	86
2026-01-20	213.20	213.20	213.20	213.20	213.20	86
2026-01-19	217.00	217.00	216.20	216.20	216.20	86
2026-01-16	215.40	215.40	215.40	215.40	215.40	21
2026-01-15	214.80	214.80	214.80	214.80	214.80	21
2026-01-14	213.40	213.40	213.40	213.40	213.40	21
2026-01-13	213.40	213.40	213.40	213.40	213.40	21
2026-01-12	215.80	215.80	215.60	215.60	215.60	21
2026-01-09	216.60	217.80	216.60	217.80	217.80	234
2026-01-08	219.80	219.80	219.80	219.80	219.80	64
2026-01-07	223.40	223.40	223.00	223.00	223.00	64
2026-01-06	227.00	227.20	225.80	225.80	225.80	119
2026-01-05	226.60	226.60	226.60	226.60	226.60	84
2026-01-02	228.00	228.00	228.00	228.00	228.00	1
2025-12-30	225.00	225.00	225.00	225.00	225.00	0
2025-12-29	225.40	225.40	224.80	225.40	225.40	125
2025-12-23	225.60	226.20	225.60	226.20	226.20	73
2025-12-22	224.80	224.80	224.80	224.80	224.80	41
2025-12-19	223.80	223.80	223.80	223.80	223.80	0
2025-12-18	220.40	222.40	220.40	222.40	222.40	114
2025-12-17	219.20	223.60	219.20	221.20	221.20	207
2025-12-16	215.40	215.40	215.40	215.40	215.40	0
2025-12-15	215.40	216.60	215.40	216.60	216.60	132
2025-12-12	213.80	213.80	212.00	212.00	212.00	3
2025-12-11	207.80	209.60	207.80	208.60	208.60	25
2025-12-10	210.40	210.40	210.40	210.40	210.40	0
2025-12-09	209.20	209.20	209.20	209.20	209.20	0
2025-12-08	206.80	206.80	206.80	206.80	206.80	13
2025-12-05	214.40	214.40	212.20	212.80	212.80	106
2025-12-03	214.20	214.20	214.20	214.20	214.20	129
2025-12-01	217.00	217.00	217.00	217.00	217.00	100
2025-11-28	223.80	223.80	223.80	223.80	223.80	0
2025-11-27	223.20	223.20	223.20	223.20	223.20	0
2025-11-26	222.00	222.00	222.00	222.00	222.00	0
2025-11-25	216.20	218.60	216.00	218.60	218.60	216
2025-11-24	215.60	215.60	215.60	215.60	215.60	0
2025-11-21	219.60	219.60	219.60	219.60	219.60	0
2025-11-20	221.80	221.80	221.80	221.80	221.80	0
2025-11-19	219.20	219.20	219.20	219.20	219.20	0
2025-11-18	218.80	219.00	218.80	219.00	219.00	82
2025-11-17	222.20	222.20	222.20	222.20	222.20	0
2025-11-14	224.80	225.00	224.80	225.00	225.00	1
2025-11-13	226.80	226.80	226.80	226.80	226.80	0
2025-11-12	223.40	225.60	223.20	225.60	225.60	72
2025-11-11	220.60	221.20	220.20	221.20	221.20	122
2025-11-10	216.60	219.80	216.60	219.80	219.80	263
2025-11-07	215.40	217.40	215.40	217.40	217.40	102
2025-11-06	216.00	216.00	216.00	216.00	216.00	0
2025-11-05	213.20	215.40	213.20	215.40	215.40	5
2025-11-04	212.20	215.80	212.20	215.80	215.80	89

← NewerPage 4 of 6 · 347 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.