HELVETIA BA.HL.NA SF 0,02 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-07-22 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 2025-07-21 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 2025-07-18 | 209.40 | 210.20 | 209.40 | 210.20 | 210.20 | 110 |
| 2025-07-17 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 2025-07-16 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-07-15 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 10 |
| 2025-07-14 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 2025-07-11 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 2025-07-10 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0 |
| 2025-07-09 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 2025-07-08 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 0 |
| 2025-07-07 | 207.20 | 207.60 | 207.20 | 207.60 | 207.60 | 100 |
| 2025-07-04 | 206.40 | 206.40 | 205.80 | 205.80 | 205.80 | 48 |
| 2025-07-03 | 201.20 | 206.20 | 201.20 | 206.20 | 206.20 | 64 |
| 2025-07-02 | 202.00 | 202.00 | 201.20 | 201.20 | 201.20 | 35 |
| 2025-06-25 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2025-06-24 | 199.30 | 199.30 | 198.20 | 198.20 | 198.20 | 105 |
| 2025-06-23 | 197.50 | 198.20 | 197.50 | 197.90 | 197.90 | 6 |
| 2025-06-20 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 0 |
| 2025-06-19 | 196.20 | 197.00 | 196.20 | 196.60 | 196.60 | 170 |
| 2025-06-18 | 195.50 | 195.50 | 195.30 | 195.30 | 195.30 | 85 |
| 2025-06-17 | 195.70 | 196.30 | 195.70 | 196.30 | 196.30 | 150 |
| 2025-06-16 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0 |
| 2025-06-13 | 197.60 | 197.60 | 197.20 | 197.20 | 197.20 | 657 |
| 2025-06-12 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 89 |
| 2025-06-11 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 2025-06-10 | 204.20 | 204.40 | 202.80 | 202.80 | 202.80 | 186 |
| 2025-06-09 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 2025-06-06 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 0 |
| 2025-06-05 | 205.00 | 205.00 | 204.60 | 204.60 | 204.60 | 80 |
| 2025-06-04 | 204.60 | 205.20 | 204.60 | 205.20 | 205.20 | 153 |
| 2025-06-03 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0 |
| 2025-06-02 | 207.80 | 208.00 | 207.80 | 208.00 | 208.00 | 12 |
| 2025-05-30 | 207.40 | 208.60 | 207.40 | 208.60 | 208.60 | 5 |
| 2025-05-29 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 52 |
| 2025-05-28 | 205.80 | 205.80 | 204.20 | 204.40 | 204.40 | 83 |
| 2025-05-27 | 204.60 | 205.80 | 204.60 | 205.80 | 205.80 | 82 |
| 2025-05-23 | 204.40 | 204.60 | 201.20 | 204.60 | 204.60 | 256 |
| 2025-05-22 | 203.80 | 205.60 | 203.80 | 205.60 | 205.60 | 63 |
| 2025-05-21 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0 |
| 2025-05-20 | 202.80 | 203.20 | 202.80 | 203.20 | 203.20 | 44 |
| 2025-05-19 | 202.40 | 202.80 | 202.40 | 202.80 | 202.80 | 85 |
| 2025-05-15 | 200.80 | 202.40 | 200.80 | 202.40 | 202.40 | 40 |
| 2025-05-14 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0 |
| 2025-05-07 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 5 |
| 2025-05-02 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 15 |
← NewerPage 6 of 6 · 347 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.