Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.570	21.740	21.540	21.690	21.690	10,016
2026-10-15	21.770	21.900	21.510	21.550	21.550	20,326
2026-10-14	21.690	21.700	21.520	21.700	21.700	6,501
2026-10-13	21.760	21.920	21.500	21.590	21.590	15,627
2026-10-12	21.530	21.730	21.510	21.550	21.550	7,936
2026-10-09	21.300	21.440	21.300	21.330	21.330	13,731
2026-10-08	21.050	21.290	20.980	21.130	21.130	11,557
2026-10-07	21.010	21.030	20.790	20.920	20.920	11,625
2026-10-06	21.130	21.290	20.920	20.990	20.990	11,741
2026-10-05	20.960	21.020	20.830	20.990	20.990	16,969
2026-10-02	20.830	21.110	20.690	20.830	20.830	20,929
2026-10-01	20.650	20.830	20.420	20.680	20.680	16,493
2026-09-30	20.610	20.880	20.570	20.610	20.610	15,411
2026-09-29	20.580	20.660	20.440	20.510	20.510	10,975
2026-09-28	20.410	20.550	20.310	20.310	20.310	14,832
2026-09-25	20.280	20.490	20.280	20.380	20.380	3,351
2026-09-24	20.090	20.350	20.090	20.250	20.250	14,166
2026-09-23	20.360	20.370	20.000	20.130	20.130	15,306
2026-09-22	20.370	20.460	20.160	20.400	20.400	8,739
2026-09-21	20.220	20.410	20.220	20.400	20.400	9,597
2026-09-18	20.440	20.440	20.220	20.250	20.250	10,838
2026-09-17	20.380	20.560	20.310	20.530	20.530	11,058
2026-09-16	20.070	20.360	20.030	20.230	20.230	8,866
2026-09-15	19.730	20.110	19.670	20.110	20.110	8,293
2026-09-14	20.050	20.090	19.735	19.755	19.755	6,134
2026-09-11	20.110	20.230	20.070	20.190	20.190	14,399
2026-09-10	20.010	20.150	20.000	20.060	20.060	11,667
2026-09-09	19.955	20.040	19.795	19.910	19.910	11,146
2026-09-08	19.835	19.885	19.645	19.885	19.885	5,741
2026-09-07	19.940	19.940	19.800	19.860	19.860	7,657
2026-09-04	19.635	19.915	19.595	19.785	19.785	13,015
2026-09-03	19.690	19.715	19.535	19.710	19.710	7,204
2026-09-02	19.845	19.860	19.600	19.700	19.700	15,614
2026-09-01	20.190	20.190	19.785	19.880	19.880	14,270
2026-08-31	20.320	20.320	20.120	20.120	20.120	7,301
2026-08-28	20.220	20.390	20.210	20.320	20.320	8,551
2026-08-27	20.110	20.150	19.900	20.130	20.130	7,215
2026-08-26	20.130	20.210	20.040	20.170	20.170	9,077
2026-08-25	20.070	20.160	20.030	20.120	20.120	19,887
2026-08-24	20.090	20.090	19.925	20.010	20.010	5,312
2026-08-21	20.140	20.220	20.030	20.060	20.060	10,311
2026-08-20	20.080	20.150	19.990	20.090	20.090	14,185
2026-08-19	20.230	20.230	20.020	20.020	20.020	15,646
2026-08-18	20.110	20.240	20.100	20.230	20.230	14,597
2026-08-17	20.190	20.250	20.090	20.250	20.250	13,620
2026-08-14	20.230	20.320	20.120	20.320	20.320	9,386
2026-08-13	20.570	20.610	20.200	20.200	20.200	17,325
2026-08-12	20.610	20.710	20.560	20.590	20.590	9,864
2026-08-11	20.590	20.680	20.470	20.470	20.470	8,463
2026-08-10	20.630	20.740	20.520	20.550	20.550	18,645
2026-08-07	20.770	20.770	20.490	20.710	20.710	11,034
2026-08-06	20.670	20.870	20.670	20.870	20.870	4,234
2026-08-05	20.630	20.790	20.630	20.650	20.650	9,459
2026-08-04	20.730	20.770	20.580	20.580	20.580	20,295
2026-08-03	20.640	20.680	20.490	20.630	20.630	25,336
2026-07-31	20.680	20.870	20.550	20.650	20.650	18,028
2026-07-30	20.590	20.730	20.460	20.550	20.550	6,527
2026-07-29	20.950	20.970	20.600	20.600	20.600	8,116
2026-07-28	21.340	21.340	20.940	21.150	21.150	10,799
2026-07-27	21.200	21.440	21.180	21.190	21.190	10,416

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2565 EUR
2025-07-04	0.4146 EUR
2025-05-22	0.0051 EUR
2025-01-10	0.2342 EUR
2024-07-04	0.3558 EUR
2024-05-09	0.0051 EUR
2024-01-09	0.2027 EUR
2023-07-07	0.3203 EUR
2023-04-20	0.0051 EUR
2023-01-06	0.1825 EUR
2022-07-08	0.2778 EUR
2022-06-09	0.0051 EUR
2022-01-10	0.1723 EUR
2021-07-08	0.2575 EUR
2021-01-12	0.1703 EUR
2020-07-08	0.2352 EUR
2020-01-09	0.1703 EUR
2019-07-04	0.2027 EUR
2019-01-09	0.1531 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.