Iberdrola S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.570	21.740	21.540	21.690	21.690	10,016
2026-10-15	21.770	21.900	21.510	21.550	21.550	20,326
2026-10-14	21.690	21.700	21.520	21.700	21.700	6,501
2026-10-13	21.760	21.920	21.500	21.590	21.590	15,627
2026-10-12	21.530	21.730	21.510	21.550	21.550	7,936
2026-10-09	21.300	21.440	21.300	21.330	21.330	13,731
2026-10-08	21.050	21.290	20.980	21.130	21.130	11,557
2026-10-07	21.010	21.030	20.790	20.920	20.920	11,625
2026-10-06	21.130	21.290	20.920	20.990	20.990	11,741
2026-10-05	20.960	21.020	20.830	20.990	20.990	16,969
2026-10-02	20.830	21.110	20.690	20.830	20.830	20,929
2026-10-01	20.650	20.830	20.420	20.680	20.680	16,493
2026-09-30	20.610	20.880	20.570	20.610	20.610	15,411
2026-09-29	20.580	20.660	20.440	20.510	20.510	10,975
2026-09-28	20.410	20.550	20.310	20.310	20.310	14,832
2026-09-25	20.280	20.490	20.280	20.380	20.380	3,351
2026-09-24	20.090	20.350	20.090	20.250	20.250	14,166
2026-09-23	20.360	20.370	20.000	20.130	20.130	15,306
2026-09-22	20.370	20.460	20.160	20.400	20.400	8,739
2026-09-21	20.220	20.410	20.220	20.400	20.400	9,597
2026-09-18	20.440	20.440	20.220	20.250	20.250	10,838

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.