Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	21.050	21.280	21.050	21.260	21.260	9,603
2026-07-23	21.210	21.210	20.960	21.010	21.010	15,938
2026-07-22	20.970	21.450	20.970	21.190	21.190	17,558
2026-07-21	21.300	21.510	21.220	21.510	21.510	17,727
2026-07-20	21.270	21.350	21.090	21.090	21.090	13,102
2026-07-17	21.100	21.380	21.100	21.270	21.270	4,589
2026-07-16	21.050	21.070	20.770	21.020	21.020	20,097
2026-07-15	21.130	21.250	21.060	21.110	21.110	19,593
2026-07-14	21.100	21.270	21.070	21.260	21.260	11,540
2026-07-13	20.860	21.160	20.860	21.110	21.110	7,346
2026-07-10	21.020	21.020	20.880	20.940	20.940	20,375
2026-07-09	21.020	21.070	20.900	21.030	21.030	10,658
2026-07-08	20.920	21.130	20.870	20.990	20.990	22,665
2026-07-07	20.910	21.080	20.800	20.960	20.960	21,651
2026-07-06	21.240	21.240	20.920	20.960	20.960	13,836
2026-07-03	21.720	21.900	21.720	21.810	21.379	44,155
2026-07-02	21.420	21.690	21.360	21.620	21.193	18,065
2026-07-01	21.890	21.890	21.490	21.550	21.124	12,960
2026-06-30	21.990	22.070	21.810	21.960	21.526	14,345
2026-06-29	21.860	21.970	21.570	21.740	21.311	16,361
2026-06-26	21.640	21.880	21.570	21.570	21.144	51,794
2026-06-25	21.270	21.670	21.270	21.530	21.105	23,912
2026-06-24	21.020	21.360	21.010	21.270	20.850	20,822
2026-06-23	21.300	21.360	21.040	21.230	20.811	10,883
2026-06-22	20.790	21.160	20.790	21.150	20.732	41,812
2026-06-19	20.830	20.890	20.630	20.630	20.223	12,010
2026-06-18	20.700	20.920	20.620	20.910	20.497	8,471
2026-06-17	20.540	20.700	20.350	20.700	20.291	15,908
2026-06-16	20.570	20.650	20.460	20.460	20.056	17,424
2026-06-15	20.330	20.580	20.060	20.400	19.997	18,508
2026-06-12	20.310	20.430	20.160	20.330	19.929	24,964
2026-06-11	20.030	20.470	20.030	20.170	19.772	15,148
2026-06-10	19.940	20.100	19.785	20.050	19.654	8,287
2026-06-09	19.780	19.920	19.780	19.920	19.527	12,031
2026-06-08	19.925	19.960	19.820	19.820	19.429	15,031
2026-06-05	19.685	19.895	19.635	19.865	19.473	6,578
2026-06-04	19.445	19.715	19.445	19.525	19.139	2,835
2026-06-03	19.640	19.660	19.375	19.525	19.139	11,077
2026-06-02	19.260	19.655	19.260	19.655	19.267	16,859
2026-06-01	19.540	19.565	19.290	19.300	18.919	14,333
2026-05-29	19.460	19.655	19.385	19.605	19.218	11,148
2026-05-28	19.625	19.680	19.360	19.640	19.252	15,125
2026-05-27	19.700	19.725	19.480	19.690	19.301	17,528
2026-05-26	19.975	20.160	19.900	19.905	19.512	13,699
2026-05-25	19.710	20.000	19.660	20.000	19.605	20,799
2026-05-22	19.775	19.885	19.575	19.595	19.208	10,354
2026-05-21	19.435	19.805	19.435	19.805	19.414	11,260
2026-05-20	19.590	19.710	19.370	19.710	19.316	16,788
2026-05-19	19.530	19.665	19.435	19.665	19.272	14,677
2026-05-18	19.050	19.630	19.050	19.630	19.237	24,709
2026-05-15	19.500	19.500	19.195	19.195	18.811	19,139
2026-05-14	19.655	19.685	19.530	19.675	19.282	7,292
2026-05-13	19.470	19.695	19.370	19.695	19.301	20,445
2026-05-12	19.420	19.640	19.350	19.520	19.130	10,212
2026-05-11	19.340	19.670	19.290	19.660	19.267	15,250
2026-05-08	19.560	19.560	19.340	19.405	19.017	36,546
2026-05-07	19.680	19.680	19.425	19.625	19.233	24,402
2026-05-06	19.750	19.840	19.595	19.800	19.404	27,101
2026-05-05	19.630	19.765	19.415	19.720	19.326	14,082
2026-05-04	19.925	19.945	19.475	19.665	19.272	21,049

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2565 EUR
2025-07-04	0.4146 EUR
2025-05-22	0.0051 EUR
2025-01-10	0.2342 EUR
2024-07-04	0.3558 EUR
2024-05-09	0.0051 EUR
2024-01-09	0.2027 EUR
2023-07-07	0.3203 EUR
2023-04-20	0.0051 EUR
2023-01-06	0.1825 EUR
2022-07-08	0.2778 EUR
2022-06-09	0.0051 EUR
2022-01-10	0.1723 EUR
2021-07-08	0.2575 EUR
2021-01-12	0.1703 EUR
2020-07-08	0.2352 EUR
2020-01-09	0.1703 EUR
2019-07-04	0.2027 EUR
2019-01-09	0.1531 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.