Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← IBE1.XETRA stock page

Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	10.198	10.279	10.157	10.183	8.136	35,585
2021-11-08	10.461	10.461	10.137	10.137	8.099	29,119
2021-11-05	10.370	10.441	10.335	10.340	8.261	37,208
2021-11-04	10.188	10.431	10.188	10.431	8.334	15,281
2021-11-03	10.350	10.360	10.249	10.309	8.237	22,947
2021-11-02	10.380	10.461	10.380	10.390	8.302	32,916
2021-11-01	10.375	10.472	10.375	10.472	8.366	25,477
2021-10-29	10.350	10.375	10.289	10.289	8.221	31,398
2021-10-28	10.249	10.411	10.228	10.335	8.257	43,371
2021-10-27	10.090	10.233	10.072	10.167	8.123	44,433
2021-10-26	9.894	10.050	9.894	10.017	8.004	67,704
2021-10-25	9.912	9.912	9.760	9.772	7.808	27,059
2021-10-22	9.841	9.942	9.807	9.940	7.942	18,648
2021-10-21	9.928	9.944	9.865	9.914	7.921	18,641
2021-10-20	9.752	9.987	9.752	9.944	7.945	34,605
2021-10-19	9.717	9.884	9.677	9.884	7.897	38,838
2021-10-18	9.563	9.628	9.427	9.490	7.582	47,021
2021-10-15	9.744	9.764	9.531	9.616	7.683	30,651
2021-10-14	9.608	9.904	9.588	9.742	7.783	63,013

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2565 EUR
2025-07-04	0.4146 EUR
2025-05-22	0.0051 EUR
2025-01-10	0.2342 EUR
2024-07-04	0.3558 EUR
2024-05-09	0.0051 EUR
2024-01-09	0.2027 EUR
2023-07-07	0.3203 EUR
2023-04-20	0.0051 EUR
2023-01-06	0.1825 EUR
2022-07-08	0.2778 EUR
2022-06-09	0.0051 EUR
2022-01-10	0.1723 EUR
2021-07-08	0.2575 EUR
2021-01-12	0.1703 EUR
2020-07-08	0.2352 EUR
2020-01-09	0.1703 EUR
2019-07-04	0.2027 EUR
2019-01-09	0.1531 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.