Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.895	20.060	19.740	20.060	19.659	22,962
2026-04-29	20.070	20.070	19.710	20.000	19.600	22,612
2026-04-28	20.070	20.210	20.070	20.160	19.757	6,703
2026-04-27	19.840	20.130	19.820	20.130	19.727	11,577
2026-04-24	19.925	19.940	19.820	19.830	19.433	16,521
2026-04-23	19.865	20.090	19.815	20.010	19.610	7,458
2026-04-22	19.930	20.080	19.880	19.990	19.590	8,885
2026-04-21	19.880	20.010	19.880	19.905	19.507	8,657
2026-04-20	19.955	19.960	19.790	19.835	19.438	13,694
2026-04-17	19.800	20.040	19.615	19.870	19.473	11,840
2026-04-16	19.890	19.975	19.745	19.880	19.482	12,771
2026-04-15	19.970	20.040	19.850	19.895	19.497	46,998
2026-04-14	19.905	20.010	19.800	19.950	19.551	22,024
2026-04-13	20.260	20.280	19.950	20.030	19.629	23,411
2026-04-10	20.400	20.450	20.280	20.420	20.012	18,093
2026-04-09	20.360	20.440	20.340	20.350	19.943	9,593
2026-04-08	20.540	20.550	20.050	20.400	19.992	23,895
2026-04-07	20.360	20.460	20.250	20.300	19.894	21,918
2026-04-02	20.110	20.420	20.020	20.420	20.012	8,439
2026-04-01	20.040	20.220	19.995	20.220	19.816	20,588
2026-03-31	19.820	20.000	19.735	20.000	19.600	12,870
2026-03-30	19.250	19.680	19.250	19.650	19.257	25,670
2026-03-27	19.200	19.270	18.950	19.270	18.885	10,298
2026-03-26	19.370	19.390	19.095	19.180	18.796	47,540
2026-03-25	19.390	19.575	19.300	19.575	19.184	18,607
2026-03-24	19.130	19.325	19.025	19.325	18.939	16,139
2026-03-23	18.820	19.500	18.760	19.015	18.635	41,690
2026-03-20	19.700	19.740	19.120	19.165	18.782	7,042
2026-03-19	19.470	19.660	19.445	19.520	19.130	6,836
2026-03-18	19.960	20.050	19.615	19.730	19.335	9,309
2026-03-17	19.785	20.010	19.785	19.845	19.448	17,983
2026-03-16	19.730	19.910	19.680	19.815	19.419	22,669
2026-03-13	19.485	19.925	19.470	19.750	19.355	23,184
2026-03-12	19.220	19.730	19.185	19.730	19.335	5,727
2026-03-11	19.280	19.335	19.130	19.195	18.811	58,766
2026-03-10	19.405	19.570	19.370	19.370	18.983	6,171
2026-03-09	18.705	19.225	18.700	19.225	18.841	15,244
2026-03-06	19.310	19.420	19.020	19.110	18.728	15,473
2026-03-05	19.390	19.615	19.185	19.220	18.836	21,889
2026-03-04	19.080	19.485	19.080	19.355	18.968	58,464
2026-03-03	19.415	19.415	18.920	19.220	18.836	25,445
2026-03-02	19.950	20.040	19.700	19.910	19.512	32,573
2026-02-27	19.870	20.230	19.830	20.160	19.757	36,381
2026-02-26	20.260	20.260	19.955	20.200	19.796	32,061
2026-02-25	20.120	20.490	19.775	20.490	20.080	21,648
2026-02-24	19.930	20.250	19.930	20.170	19.767	24,214
2026-02-23	19.820	19.885	19.765	19.790	19.394	28,721
2026-02-20	19.500	19.690	19.445	19.570	19.179	26,097
2026-02-19	19.795	19.795	19.225	19.520	19.130	41,985
2026-02-18	20.150	20.230	20.070	20.230	19.825	16,259
2026-02-17	20.160	20.370	20.040	20.150	19.747	14,727
2026-02-16	19.910	20.140	19.905	20.130	19.727	18,168
2026-02-13	20.030	20.130	19.770	20.130	19.727	10,266
2026-02-12	19.995	20.070	19.595	19.965	19.566	16,797
2026-02-11	19.690	20.210	19.675	20.210	19.806	29,651
2026-02-10	19.630	19.680	19.445	19.680	19.286	15,120
2026-02-09	19.380	19.585	19.330	19.520	19.130	6,794
2026-02-06	19.160	19.425	19.160	19.390	19.002	16,609
2026-02-05	19.045	19.120	18.925	19.100	18.718	9,424
2026-02-04	19.025	19.270	19.025	19.270	18.885	28,278

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2565 EUR
2025-07-04	0.4146 EUR
2025-05-22	0.0051 EUR
2025-01-10	0.2342 EUR
2024-07-04	0.3558 EUR
2024-05-09	0.0051 EUR
2024-01-09	0.2027 EUR
2023-07-07	0.3203 EUR
2023-04-20	0.0051 EUR
2023-01-06	0.1825 EUR
2022-07-08	0.2778 EUR
2022-06-09	0.0051 EUR
2022-01-10	0.1723 EUR
2021-07-08	0.2575 EUR
2021-01-12	0.1703 EUR
2020-07-08	0.2352 EUR
2020-01-09	0.1703 EUR
2019-07-04	0.2027 EUR
2019-01-09	0.1531 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.