Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.895 | 20.060 | 19.740 | 20.060 | 19.659 | 22,962 |
| 2026-04-29 | 20.070 | 20.070 | 19.710 | 20.000 | 19.600 | 22,612 |
| 2026-04-28 | 20.070 | 20.210 | 20.070 | 20.160 | 19.757 | 6,703 |
| 2026-04-27 | 19.840 | 20.130 | 19.820 | 20.130 | 19.727 | 11,577 |
| 2026-04-24 | 19.925 | 19.940 | 19.820 | 19.830 | 19.433 | 16,521 |
| 2026-04-23 | 19.865 | 20.090 | 19.815 | 20.010 | 19.610 | 7,458 |
| 2026-04-22 | 19.930 | 20.080 | 19.880 | 19.990 | 19.590 | 8,885 |
| 2026-04-21 | 19.880 | 20.010 | 19.880 | 19.905 | 19.507 | 8,657 |
| 2026-04-20 | 19.955 | 19.960 | 19.790 | 19.835 | 19.438 | 13,694 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2565 EUR |
| 2025-07-04 | 0.4146 EUR |
| 2025-05-22 | 0.0051 EUR |
| 2025-01-10 | 0.2342 EUR |
| 2024-07-04 | 0.3558 EUR |
| 2024-05-09 | 0.0051 EUR |
| 2024-01-09 | 0.2027 EUR |
| 2023-07-07 | 0.3203 EUR |
| 2023-04-20 | 0.0051 EUR |
| 2023-01-06 | 0.1825 EUR |
| 2022-07-08 | 0.2778 EUR |
| 2022-06-09 | 0.0051 EUR |
| 2022-01-10 | 0.1723 EUR |
| 2021-07-08 | 0.2575 EUR |
| 2021-01-12 | 0.1703 EUR |
| 2020-07-08 | 0.2352 EUR |
| 2020-01-09 | 0.1703 EUR |
| 2019-07-04 | 0.2027 EUR |
| 2019-01-09 | 0.1531 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.