Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.069 | 18.069 | 17.836 | 17.836 | 17.012 | 11,825 |
| 2025-11-04 | 17.720 | 18.135 | 17.649 | 18.135 | 17.297 | 27,999 |
| 2025-11-03 | 17.785 | 17.922 | 17.679 | 17.922 | 17.094 | 21,272 |
| 2025-10-31 | 17.826 | 17.943 | 17.765 | 17.912 | 17.084 | 17,055 |
| 2025-10-30 | 17.887 | 17.897 | 17.684 | 17.882 | 17.055 | 14,145 |
| 2025-10-29 | 17.922 | 17.932 | 17.740 | 17.887 | 17.060 | 14,011 |
| 2025-10-28 | 17.638 | 17.892 | 17.608 | 17.892 | 17.065 | 22,092 |
| 2025-10-27 | 17.324 | 17.405 | 17.228 | 17.329 | 16.528 | 9,172 |
| 2025-10-24 | 17.253 | 17.410 | 17.218 | 17.390 | 16.586 | 21,044 |
| 2025-10-23 | 17.152 | 17.299 | 17.096 | 17.223 | 16.427 | 6,542 |
| 2025-10-22 | 17.365 | 17.441 | 17.132 | 17.167 | 16.374 | 33,447 |
| 2025-10-21 | 17.360 | 17.451 | 17.304 | 17.329 | 16.528 | 16,783 |
| 2025-10-20 | 17.197 | 17.410 | 17.182 | 17.243 | 16.446 | 20,562 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2565 EUR |
| 2025-07-04 | 0.4146 EUR |
| 2025-05-22 | 0.0051 EUR |
| 2025-01-10 | 0.2342 EUR |
| 2024-07-04 | 0.3558 EUR |
| 2024-05-09 | 0.0051 EUR |
| 2024-01-09 | 0.2027 EUR |
| 2023-07-07 | 0.3203 EUR |
| 2023-04-20 | 0.0051 EUR |
| 2023-01-06 | 0.1825 EUR |
| 2022-07-08 | 0.2778 EUR |
| 2022-06-09 | 0.0051 EUR |
| 2022-01-10 | 0.1723 EUR |
| 2021-07-08 | 0.2575 EUR |
| 2021-01-12 | 0.1703 EUR |
| 2020-07-08 | 0.2352 EUR |
| 2020-01-09 | 0.1703 EUR |
| 2019-07-04 | 0.2027 EUR |
| 2019-01-09 | 0.1531 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.