Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	15.875	15.971	15.844	15.885	15.150	1,407
2025-08-11	15.778	15.809	15.712	15.788	15.059	5,274
2025-08-08	15.900	15.900	15.778	15.778	15.049	5,454
2025-08-07	15.778	15.864	15.682	15.824	15.092	2,035
2025-08-06	15.697	15.814	15.631	15.783	15.054	4,346
2025-08-05	15.687	15.692	15.646	15.692	14.967	2,923
2025-08-04	15.550	15.697	15.479	15.667	14.943	6,918
2025-08-01	15.464	15.560	15.408	15.560	14.841	5,053
2025-07-31	15.621	15.667	15.510	15.657	14.933	4,342
2025-07-30	15.510	15.657	15.444	15.657	14.933	9,283
2025-07-29	15.378	15.489	15.378	15.489	14.773	35,920
2025-07-28	15.545	15.621	15.500	15.515	14.798	23,896
2025-07-25	15.474	15.601	15.449	15.596	14.875	4,846
2025-07-24	15.459	15.596	15.429	15.459	14.744	14,109
2025-07-23	15.434	15.515	15.378	15.479	14.764	11,855
2025-07-22	15.976	16.174	15.976	16.174	15.426	22,117
2025-07-21	15.834	15.976	15.773	15.966	15.228	3,356
2025-07-18	15.880	15.920	15.748	15.829	15.097	26,296
2025-07-17	15.819	15.849	15.748	15.839	15.107	4,108
2025-07-16	15.793	15.885	15.717	15.885	15.150	14,360
2025-07-15	15.895	15.895	15.733	15.793	15.063	7,080
2025-07-14	15.793	15.940	15.743	15.940	15.204	6,195
2025-07-11	15.753	15.814	15.672	15.788	15.059	7,145
2025-07-10	15.925	15.925	15.712	15.819	15.088	10,673
2025-07-09	15.870	15.900	15.829	15.885	15.150	4,711
2025-07-08	15.966	15.966	15.778	15.935	15.199	5,491
2025-07-07	16.087	16.087	15.910	15.986	15.247	14,447
2025-07-04	16.169	16.169	16.006	16.133	15.387	4,390
2025-07-03	16.478	16.675	16.437	16.675	15.509	7,683
2025-07-02	16.670	16.670	16.503	16.513	15.358	16,490
2025-07-01	16.610	16.726	16.564	16.564	15.405	8,238
2025-06-30	16.660	16.675	16.508	16.508	15.354	18,728
2025-06-27	16.635	16.756	16.554	16.675	15.509	6,956
2025-06-26	16.675	16.716	16.615	16.701	15.533	12,886
2025-06-25	16.914	16.914	16.589	16.589	15.429	15,037
2025-06-24	16.863	17.005	16.772	16.929	15.745	3,984
2025-06-23	16.635	16.893	16.635	16.726	15.556	11,047
2025-06-20	16.468	16.625	16.427	16.599	15.438	7,628
2025-06-19	16.407	16.488	16.366	16.422	15.273	3,823
2025-06-18	16.478	16.589	16.422	16.422	15.273	16,653
2025-06-17	16.331	16.518	16.331	16.518	15.363	22,112
2025-06-16	16.371	16.544	16.366	16.508	15.354	12,576
2025-06-13	16.478	16.523	16.381	16.523	15.368	5,894
2025-06-12	16.493	16.523	16.422	16.463	15.311	12,823
2025-06-11	16.316	16.427	16.219	16.427	15.278	5,089
2025-06-10	16.285	16.427	16.260	16.381	15.236	12,429
2025-06-09	16.240	16.351	16.123	16.351	15.208	10,519
2025-06-06	16.199	16.381	16.153	16.381	15.236	2,628
2025-06-05	16.006	16.260	15.996	16.128	15.000	28,578
2025-06-04	16.113	16.219	16.082	16.219	15.085	7,785
2025-06-03	16.346	16.397	16.087	16.224	15.090	10,368
2025-06-02	16.376	16.402	16.270	16.326	15.184	40,049
2025-05-30	16.275	16.417	16.234	16.417	15.269	7,874
2025-05-29	16.082	16.331	15.996	16.331	15.189	9,273
2025-05-28	16.422	16.422	16.179	16.381	15.236	12,488
2025-05-27	16.488	16.498	16.376	16.498	15.344	5,813
2025-05-26	16.432	16.478	16.346	16.473	15.321	24,191
2025-05-23	16.397	16.665	16.290	16.665	15.500	37,206
2025-05-22	16.260	16.665	16.260	16.665	15.500	13,666
2025-05-21	16.381	16.457	16.280	16.457	15.302	6,718

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2565 EUR
2025-07-04	0.4146 EUR
2025-05-22	0.0051 EUR
2025-01-10	0.2342 EUR
2024-07-04	0.3558 EUR
2024-05-09	0.0051 EUR
2024-01-09	0.2027 EUR
2023-07-07	0.3203 EUR
2023-04-20	0.0051 EUR
2023-01-06	0.1825 EUR
2022-07-08	0.2778 EUR
2022-06-09	0.0051 EUR
2022-01-10	0.1723 EUR
2021-07-08	0.2575 EUR
2021-01-12	0.1703 EUR
2020-07-08	0.2352 EUR
2020-01-09	0.1703 EUR
2019-07-04	0.2027 EUR
2019-01-09	0.1531 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.