International Business Machines historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	208.30	210.20	205.45	205.85	205.85	1,400
2026-10-15	202.65	208.35	201.75	207.95	207.95	3,330
2026-10-14	206.05	208.85	206.00	207.70	207.70	2,337
2026-10-13	203.40	208.05	202.55	208.05	208.05	3,298
2026-10-12	203.40	205.05	201.80	202.25	202.25	2,899
2026-10-09	201.10	203.00	201.00	202.35	202.35	3,840
2026-10-08	196.66	199.36	195.74	196.16	196.16	6,715
2026-10-07	196.90	198.52	196.34	196.82	196.82	2,486
2026-10-06	197.70	198.66	197.42	197.98	197.98	1,719
2026-10-05	199.28	199.44	197.28	198.56	198.56	2,090
2026-10-02	201.50	202.45	197.16	198.06	198.06	2,460
2026-10-01	195.06	207.25	193.10	200.55	200.55	9,745
2026-09-30	194.34	195.60	193.50	194.78	194.78	3,998
2026-09-29	194.30	196.50	194.14	195.48	195.48	1,557
2026-09-28	198.32	198.76	193.32	193.32	193.32	1,702
2026-09-25	200.10	200.35	198.70	199.54	199.54	2,922
2026-09-24	203.95	204.30	198.92	199.74	199.74	5,335
2026-09-23	203.70	208.05	203.40	208.05	208.05	1,238
2026-09-22	202.50	205.55	202.10	202.20	202.20	2,899
2026-09-21	201.10	203.60	199.54	199.54	199.54	3,858
2026-09-18	208.00	208.00	200.15	200.85	200.85	3,301

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.