IBU tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.800 | 14.900 | 14.700 | 14.900 | 14.900 | 94 |
| 2026-07-24 | 15.000 | 15.050 | 14.600 | 15.050 | 15.050 | 2,589 |
| 2026-07-23 | 15.150 | 15.150 | 15.100 | 15.150 | 15.150 | 678 |
| 2026-07-22 | 14.600 | 14.950 | 14.600 | 14.950 | 14.950 | 1,408 |
| 2026-07-21 | 14.150 | 14.900 | 14.150 | 14.600 | 14.600 | 1,934 |
| 2026-07-20 | 14.650 | 14.650 | 14.350 | 14.350 | 14.350 | 852 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
| 2019-05-02 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.