IBU tec advanced materials AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.500	13.600	13.350	13.500	13.500	1,144
2026-10-16	13.450	13.700	13.400	13.700	13.700	865
2026-10-15	13.450	13.500	13.100	13.350	13.350	1,576
2026-10-14	13.300	13.950	13.300	13.500	13.500	1,706
2026-10-13	13.350	13.550	13.350	13.350	13.350	272
2026-10-12	13.250	13.500	13.250	13.350	13.350	1,924
2026-10-09	13.450	13.600	13.300	13.300	13.300	2,207
2026-10-08	13.750	13.900	13.650	13.650	13.650	347
2026-10-07	14.200	14.200	13.750	13.750	13.750	475
2026-10-06	14.050	14.200	13.850	14.100	14.100	1,448
2026-10-05	14.100	14.150	13.850	13.900	13.900	1,630
2026-10-02	14.000	14.200	14.000	14.050	14.050	1,187
2026-10-01	14.200	14.200	13.800	13.850	13.850	1,860
2026-09-30	13.850	14.150	13.850	14.000	14.000	1,341
2026-09-29	13.750	13.950	13.650	13.750	13.750	1,346
2026-09-28	14.400	14.400	13.750	13.750	13.750	717
2026-09-25	14.900	14.900	14.100	14.200	14.200	1,190
2026-09-24	13.850	14.900	13.850	14.900	14.900	3,136
2026-09-23	14.350	14.550	13.950	14.050	14.050	1,649
2026-09-22	13.600	14.500	13.600	14.350	14.350	4,074
2026-09-21	14.500	14.500	13.650	13.800	13.800	6,289

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.