IBU tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.150 | 16.300 | 15.150 | 16.300 | 16.175 | 7,597 |
| 2026-04-30 | 15.750 | 15.750 | 14.900 | 15.050 | 14.935 | 5,405 |
| 2026-04-29 | 15.800 | 16.250 | 15.750 | 15.800 | 15.679 | 3,094 |
| 2026-04-28 | 16.000 | 16.000 | 15.700 | 15.800 | 15.679 | 1,392 |
| 2026-04-27 | 16.650 | 16.650 | 16.050 | 16.250 | 16.126 | 1,994 |
| 2026-04-24 | 17.500 | 17.500 | 16.350 | 16.500 | 16.374 | 2,836 |
| 2026-04-23 | 16.150 | 17.500 | 16.150 | 17.000 | 16.870 | 14,157 |
| 2026-04-22 | 15.200 | 16.400 | 15.000 | 16.400 | 16.275 | 11,994 |
| 2026-04-21 | 15.500 | 15.550 | 15.150 | 15.300 | 15.183 | 1,921 |
| 2026-04-20 | 16.000 | 16.400 | 15.100 | 15.350 | 15.233 | 10,191 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
| 2019-05-02 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.