IBU tec advanced materials AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.850 | 19.300 | 18.150 | 18.150 | 18.011 | 5,895 |
| 2025-11-04 | 19.250 | 19.350 | 18.100 | 19.300 | 19.153 | 12,179 |
| 2025-11-03 | 18.950 | 19.550 | 18.000 | 18.950 | 18.805 | 6,556 |
| 2025-10-31 | 18.950 | 19.600 | 18.600 | 18.650 | 18.508 | 5,068 |
| 2025-10-30 | 19.450 | 19.800 | 18.600 | 18.650 | 18.508 | 10,061 |
| 2025-10-29 | 20.600 | 20.900 | 19.000 | 19.450 | 19.301 | 11,523 |
| 2025-10-28 | 21.500 | 22.000 | 20.200 | 20.600 | 20.443 | 7,209 |
| 2025-10-27 | 20.400 | 21.400 | 20.400 | 21.300 | 21.137 | 9,210 |
| 2025-10-24 | 19.750 | 20.400 | 19.100 | 20.000 | 19.847 | 9,484 |
| 2025-10-23 | 19.900 | 20.300 | 18.550 | 19.200 | 19.053 | 16,340 |
| 2025-10-22 | 21.900 | 22.900 | 19.300 | 19.950 | 19.798 | 16,669 |
| 2025-10-21 | 23.900 | 24.100 | 21.300 | 21.500 | 21.336 | 15,718 |
| 2025-10-20 | 23.000 | 25.700 | 23.000 | 24.800 | 24.610 | 23,388 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1200 EUR |
| 2023-04-27 | 0.0400 EUR |
| 2019-05-02 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.