Medios AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.500	10.500	10.120	10.200	10.200	15,142
2026-10-16	10.100	10.580	10.100	10.380	10.380	28,328
2026-10-15	10.300	10.400	10.180	10.180	10.180	8,405
2026-10-14	10.380	10.420	10.140	10.260	10.260	13,331
2026-10-13	10.360	10.400	10.100	10.320	10.320	51,142
2026-10-12	10.400	10.480	10.320	10.320	10.320	31,101
2026-10-09	10.200	10.460	10.200	10.320	10.320	21,113
2026-10-08	10.300	10.380	10.120	10.220	10.220	23,383
2026-10-07	10.860	10.900	10.400	10.460	10.460	40,950
2026-10-06	10.380	10.960	10.300	10.860	10.860	31,250
2026-10-05	10.560	10.660	10.180	10.300	10.300	179,715
2026-10-02	11.200	11.220	10.360	10.360	10.360	42,380
2026-10-01	11.160	11.400	11.040	11.060	11.060	39,101
2026-09-30	10.940	11.280	10.940	11.160	11.160	33,912
2026-09-29	11.300	11.520	10.780	10.880	10.880	150,830
2026-09-28	10.800	11.180	10.800	10.960	10.960	66,062
2026-09-25	10.840	11.120	10.660	11.000	11.000	31,367
2026-09-24	10.000	10.860	9.980	10.760	10.760	56,916
2026-09-23	10.360	10.360	10.000	10.000	10.000	11,098
2026-09-22	10.300	10.400	10.000	10.100	10.100	28,126
2026-09-21	10.300	10.300	10.100	10.260	10.260	16,559
2026-09-18	10.300	10.300	9.980	10.060	10.060	29,013
2026-09-17	10.100	10.200	10.020	10.100	10.100	15,223
2026-09-16	10.260	10.300	10.060	10.080	10.080	15,822
2026-09-15	10.440	10.440	9.990	10.200	10.200	38,240
2026-09-14	10.520	10.560	10.200	10.260	10.260	36,222
2026-09-11	10.520	10.640	10.520	10.520	10.520	15,494
2026-09-10	10.700	11.000	10.600	10.620	10.620	21,882
2026-09-09	10.800	10.800	10.620	10.700	10.700	19,896
2026-09-08	10.940	10.940	10.760	10.800	10.800	6,935
2026-09-07	10.940	10.940	10.700	10.840	10.840	19,477
2026-09-04	10.960	10.980	10.800	10.820	10.820	10,232
2026-09-03	11.100	11.100	10.860	10.880	10.880	19,464
2026-09-02	11.240	11.240	10.980	11.000	11.000	14,686
2026-09-01	11.300	11.300	10.980	11.220	11.220	20,896
2026-08-31	11.020	11.440	10.880	11.180	11.180	59,892
2026-08-28	11.160	11.240	11.020	11.020	11.020	19,161
2026-08-27	10.980	11.240	10.960	11.140	11.140	36,233
2026-08-26	11.000	11.000	10.860	10.900	10.900	50,861
2026-08-25	10.840	10.920	10.780	10.920	10.920	24,595
2026-08-24	10.860	10.880	10.700	10.780	10.780	54,614
2026-08-21	11.000	11.000	10.800	10.820	10.820	13,550
2026-08-20	10.980	11.020	10.860	10.880	10.880	12,180
2026-08-19	10.980	11.180	10.860	11.000	11.000	65,704
2026-08-18	11.060	11.060	10.840	11.060	11.060	26,781
2026-08-17	11.260	11.260	10.900	10.960	10.960	44,003
2026-08-14	11.460	11.540	11.180	11.380	11.380	27,435
2026-08-13	11.800	11.880	11.320	11.320	11.320	49,321
2026-08-12	11.020	11.680	11.000	11.400	11.400	53,657
2026-08-11	11.100	11.180	10.980	11.140	11.140	30,860
2026-08-10	11.300	11.300	10.800	11.020	11.020	36,314
2026-08-07	11.000	11.140	11.000	11.040	11.040	16,912
2026-08-06	11.200	11.280	11.000	11.000	11.000	50,959
2026-08-05	11.140	11.180	11.000	11.080	11.080	21,664
2026-08-04	11.020	11.300	10.980	11.040	11.040	35,506
2026-08-03	11.100	11.300	10.900	11.140	11.140	27,382
2026-07-31	11.080	11.240	10.880	10.980	10.980	41,161
2026-07-30	11.140	11.200	10.820	11.080	11.080	86,706
2026-07-29	11.000	11.400	10.800	11.100	11.100	277,312
2026-07-28	12.160	12.240	12.040	12.240	12.240	37,104

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.