Medios AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.500	10.500	10.120	10.200	10.200	15,142
2026-10-16	10.100	10.580	10.100	10.380	10.380	28,328
2026-10-15	10.300	10.400	10.180	10.180	10.180	8,405
2026-10-14	10.380	10.420	10.140	10.260	10.260	13,331
2026-10-13	10.360	10.400	10.100	10.320	10.320	51,142
2026-10-12	10.400	10.480	10.320	10.320	10.320	31,101
2026-10-09	10.200	10.460	10.200	10.320	10.320	21,113
2026-10-08	10.300	10.380	10.120	10.220	10.220	23,383
2026-10-07	10.860	10.900	10.400	10.460	10.460	40,950
2026-10-06	10.380	10.960	10.300	10.860	10.860	31,250
2026-10-05	10.560	10.660	10.180	10.300	10.300	179,715
2026-10-02	11.200	11.220	10.360	10.360	10.360	42,380
2026-10-01	11.160	11.400	11.040	11.060	11.060	39,101
2026-09-30	10.940	11.280	10.940	11.160	11.160	33,912
2026-09-29	11.300	11.520	10.780	10.880	10.880	150,830
2026-09-28	10.800	11.180	10.800	10.960	10.960	66,062
2026-09-25	10.840	11.120	10.660	11.000	11.000	31,367
2026-09-24	10.000	10.860	9.980	10.760	10.760	56,916
2026-09-23	10.360	10.360	10.000	10.000	10.000	11,098
2026-09-22	10.300	10.400	10.000	10.100	10.100	28,126
2026-09-21	10.300	10.300	10.100	10.260	10.260	16,559

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.