Medios AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	38.750	40.200	38.200	40.000	40.000	39,331
2021-11-09	37.250	39.500	37.250	39.000	39.000	36,471
2021-11-08	36.150	37.450	35.850	37.050	37.050	29,980
2021-11-05	36.900	37.200	35.700	36.000	36.000	13,592
2021-11-04	37.450	38.150	36.800	36.800	36.800	6,618
2021-11-03	37.000	37.750	36.700	37.650	37.650	6,763
2021-11-02	36.950	37.000	36.650	36.850	36.850	7,345
2021-11-01	36.850	37.000	36.650	36.950	36.950	6,827
2021-10-29	36.500	36.800	36.300	36.500	36.500	28,700
2021-10-28	36.500	36.700	36.000	36.500	36.500	12,840
2021-10-27	37.950	37.950	36.200	36.450	36.450	11,807
2021-10-26	37.600	39.550	37.550	37.700	37.700	12,588
2021-10-25	37.800	38.750	37.400	37.750	37.750	10,498
2021-10-22	37.600	37.900	37.500	37.650	37.650	1,369
2021-10-21	37.400	37.400	37.000	37.400	37.400	3,190
2021-10-20	37.500	37.700	37.000	37.200	37.200	7,529
2021-10-19	37.500	37.600	36.950	37.300	37.300	3,999
2021-10-18	35.950	37.350	35.900	37.300	37.300	12,005
2021-10-15	35.000	36.250	34.800	36.050	36.050	8,355
2021-10-14	34.850	35.300	34.750	34.750	34.750	1,869

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.