Medios AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.720	14.000	13.600	13.680	13.680	39,901
2026-04-30	14.000	14.000	13.580	13.700	13.700	25,234
2026-04-29	13.680	13.940	13.540	13.680	13.680	77,271
2026-04-28	13.500	13.840	13.400	13.600	13.600	35,517
2026-04-27	13.740	13.740	13.300	13.380	13.380	39,565
2026-04-24	13.360	13.460	13.060	13.200	13.200	28,552
2026-04-23	13.640	13.640	13.240	13.260	13.260	60,787
2026-04-22	13.500	13.720	13.420	13.420	13.420	41,017
2026-04-21	13.520	13.800	13.400	13.800	13.800	47,186
2026-04-20	13.300	13.480	13.080	13.400	13.400	23,708

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.