Medios AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	12.280	12.560	12.220	12.240	12.240	37,427
2025-11-04	12.400	12.440	12.260	12.260	12.260	22,454
2025-11-03	12.280	12.500	12.220	12.440	12.440	38,053
2025-10-31	12.280	12.500	12.180	12.200	12.200	61,739
2025-10-30	12.320	12.460	12.060	12.200	12.200	74,381
2025-10-29	12.440	12.500	12.240	12.240	12.240	32,181
2025-10-28	12.600	12.640	12.260	12.460	12.460	65,187
2025-10-27	12.940	13.040	12.680	12.700	12.700	51,681
2025-10-24	12.660	12.820	12.420	12.760	12.760	79,252
2025-10-23	12.760	12.980	12.640	12.660	12.660	43,182
2025-10-22	13.040	13.040	12.660	12.820	12.820	19,778
2025-10-21	12.900	13.040	12.780	12.960	12.960	27,225
2025-10-20	12.840	12.900	12.620	12.800	12.800	44,447

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.