Medios AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	13.300	13.700	13.120	13.580	13.580	134,522
2025-08-12	13.120	13.120	12.500	12.680	12.680	30,802
2025-08-11	12.940	13.120	12.800	13.060	13.060	27,148
2025-08-08	13.080	13.140	12.940	12.940	12.940	12,690
2025-08-07	12.760	13.120	12.660	13.060	13.060	23,522
2025-08-06	13.080	13.080	12.600	12.720	12.720	27,865
2025-08-05	12.740	13.200	12.740	13.100	13.100	82,708
2025-08-04	12.780	13.000	12.700	12.800	12.800	38,631
2025-08-01	12.900	12.900	12.380	12.640	12.640	47,220
2025-07-31	12.700	12.940	12.700	12.840	12.840	23,209
2025-07-30	12.740	12.900	12.700	12.700	12.700	26,616
2025-07-29	12.600	13.200	12.560	12.880	12.880	62,852
2025-07-28	12.260	12.760	12.220	12.680	12.680	32,820
2025-07-25	12.180	12.320	12.100	12.280	12.280	9,986
2025-07-24	12.420	12.540	12.180	12.220	12.220	14,879
2025-07-23	12.460	12.480	12.240	12.280	12.280	12,606
2025-07-22	12.740	12.740	12.280	12.280	12.280	33,672
2025-07-21	12.560	12.740	12.520	12.740	12.740	15,941
2025-07-18	12.600	12.940	12.600	12.680	12.680	15,551
2025-07-17	12.480	12.740	12.440	12.680	12.680	32,565
2025-07-16	12.340	12.720	12.200	12.580	12.580	45,982
2025-07-15	12.300	12.440	12.240	12.260	12.260	25,960
2025-07-14	12.480	12.680	12.240	12.420	12.420	42,221
2025-07-11	12.540	12.620	12.200	12.480	12.480	74,898
2025-07-10	12.800	13.000	12.680	12.760	12.760	15,645
2025-07-09	12.960	13.180	12.860	12.960	12.960	45,281
2025-07-08	12.840	13.140	12.820	13.020	13.020	56,345
2025-07-07	12.660	13.040	12.520	13.000	13.000	55,932
2025-07-04	12.640	12.820	12.580	12.660	12.660	20,608
2025-07-03	12.360	12.800	12.340	12.760	12.760	39,177
2025-07-02	12.420	12.500	12.160	12.460	12.460	16,012
2025-07-01	12.540	12.580	12.200	12.320	12.320	32,542
2025-06-30	12.420	12.620	12.280	12.540	12.540	53,950
2025-06-27	12.320	12.440	12.240	12.420	12.420	26,962
2025-06-26	12.440	12.480	12.240	12.380	12.380	44,601
2025-06-25	12.440	12.480	12.020	12.300	12.300	39,552
2025-06-24	12.060	12.480	12.000	12.360	12.360	43,859
2025-06-23	12.120	12.300	11.740	12.020	12.020	125,341
2025-06-20	12.180	12.520	12.000	12.080	12.080	172,967
2025-06-19	12.040	12.400	11.540	12.100	12.100	123,482
2025-06-18	11.500	11.500	11.180	11.280	11.280	29,777
2025-06-17	11.200	11.600	11.120	11.520	11.520	25,501
2025-06-16	11.380	11.520	11.260	11.360	11.360	32,400
2025-06-13	11.600	11.600	11.320	11.320	11.320	32,957
2025-06-12	11.900	11.900	11.640	11.700	11.700	23,693
2025-06-11	12.120	12.120	11.980	12.000	12.000	16,971
2025-06-10	12.000	12.160	11.880	12.060	12.060	22,496
2025-06-09	12.240	12.240	12.020	12.020	12.020	23,228
2025-06-06	11.920	12.280	11.880	12.200	12.200	55,174
2025-06-05	12.040	12.040	11.740	12.000	12.000	38,364
2025-06-04	12.040	12.200	11.800	11.960	11.960	29,983
2025-06-03	11.880	12.100	11.560	12.080	12.080	33,564
2025-06-02	11.700	11.920	11.500	11.800	11.800	29,647
2025-05-30	11.780	11.960	11.700	11.700	11.700	23,736
2025-05-29	12.100	12.200	11.880	11.880	11.880	9,192
2025-05-28	11.880	12.280	11.880	12.100	12.100	26,147
2025-05-27	12.280	12.280	12.000	12.000	12.000	15,696
2025-05-26	12.020	12.340	12.020	12.200	12.200	52,301
2025-05-23	11.940	12.200	11.800	12.000	12.000	39,479
2025-05-22	11.900	12.060	11.760	12.000	12.000	25,486

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.