Illinois Tool Works Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	241.20	244.60	241.20	243.50	243.50	57
2026-10-15	242.90	242.90	241.80	242.30	242.30	59
2026-10-14	237.30	241.40	236.20	240.60	240.60	63
2026-10-13	239.10	239.10	235.10	235.10	235.10	8
2026-10-12	233.60	239.80	233.60	239.80	239.80	10
2026-10-09	233.60	235.40	233.00	235.20	235.20	6
2026-10-08	233.40	233.70	232.50	233.20	233.20	70
2026-10-07	239.00	239.00	233.40	233.40	233.40	33
2026-10-06	236.30	238.10	234.80	238.10	238.10	45
2026-10-05	234.60	235.40	234.20	235.40	235.40	32
2026-10-02	233.70	234.40	233.70	234.40	234.40	1
2026-10-01	229.90	229.90	229.20	229.50	229.50	26
2026-09-30	234.50	234.50	230.80	230.80	230.80	2
2026-09-29	240.40	243.20	236.80	236.80	235.08	2
2026-09-28	240.50	243.10	239.10	239.10	237.36	112
2026-09-25	239.80	241.30	239.30	240.40	238.85	122
2026-09-24	239.00	239.80	238.80	238.80	237.26	0
2026-09-23	236.40	239.90	236.40	239.90	238.35	6
2026-09-22	233.40	235.10	231.30	235.10	233.58	248
2026-09-21	233.60	235.70	233.30	233.30	231.79	4
2026-09-18	233.40	234.40	233.20	234.20	232.69	8

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.