ING Groep NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.095	30.220	29.985	30.085	30.085	26,544
2026-10-15	29.500	29.885	29.170	29.670	29.670	57,960
2026-10-14	30.085	30.150	29.785	30.060	30.060	38,188
2026-10-13	30.215	30.360	29.940	30.070	30.070	12,697
2026-10-12	29.930	30.040	29.810	30.040	30.040	19,577
2026-10-09	29.565	29.835	29.430	29.665	29.665	50,373
2026-10-08	29.760	29.885	29.375	29.440	29.440	54,928
2026-10-07	30.955	30.960	30.020	30.300	30.300	32,635
2026-10-06	31.285	31.655	31.030	31.160	31.160	29,563
2026-10-05	30.790	31.035	30.475	30.975	30.975	30,951
2026-10-02	30.140	30.790	30.000	30.690	30.690	68,549
2026-10-01	31.185	31.200	30.245	30.320	30.320	65,234
2026-09-30	31.990	32.065	31.480	31.525	31.525	28,398
2026-09-29	31.850	32.120	31.695	31.730	31.730	23,753
2026-09-28	31.780	32.230	31.600	31.925	31.925	37,257
2026-09-25	31.935	32.175	31.780	31.780	31.780	29,415
2026-09-24	31.500	31.715	31.400	31.560	31.560	27,938
2026-09-23	31.970	31.970	31.580	31.760	31.760	21,379
2026-09-22	32.140	32.380	31.720	31.720	31.720	46,345
2026-09-21	32.055	32.290	31.995	32.130	32.130	19,938
2026-09-18	32.320	32.320	31.620	31.730	31.730	23,513
2026-09-17	32.045	32.310	31.820	32.245	32.245	20,844
2026-09-16	32.130	32.180	31.820	31.970	31.970	38,635
2026-09-15	31.680	31.975	31.360	31.730	31.730	30,529
2026-09-14	32.005	32.140	31.650	31.900	31.900	36,797
2026-09-11	31.895	32.190	31.855	32.095	32.095	19,560
2026-09-10	31.860	31.870	31.355	31.665	31.665	37,985
2026-09-09	31.800	31.810	31.290	31.635	31.635	27,576
2026-09-08	32.185	32.280	31.810	32.280	32.280	24,635
2026-09-07	31.995	32.130	31.855	32.110	32.110	18,512
2026-09-04	31.645	32.040	31.475	31.970	31.970	46,421
2026-09-03	31.305	31.770	31.215	31.730	31.730	59,886
2026-09-02	30.835	31.380	30.835	31.300	31.300	56,506
2026-09-01	30.425	30.695	30.085	30.530	30.530	27,902
2026-08-31	30.495	30.690	30.395	30.450	30.450	16,628
2026-08-28	30.435	30.465	30.260	30.450	30.450	20,764
2026-08-27	30.525	30.550	30.000	30.115	30.115	24,092
2026-08-26	30.515	30.560	30.310	30.550	30.550	35,623
2026-08-25	30.260	30.355	30.015	30.135	30.135	27,537
2026-08-24	29.820	30.060	29.730	30.020	30.020	16,978
2026-08-21	29.915	29.940	29.715	29.825	29.825	26,851
2026-08-20	29.785	29.945	29.635	29.780	29.780	34,728
2026-08-19	30.700	30.700	29.865	29.865	29.865	24,031
2026-08-18	30.855	30.935	30.595	30.605	30.605	35,670
2026-08-17	30.905	31.105	30.855	30.940	30.940	34,580
2026-08-14	30.710	30.895	30.625	30.780	30.780	20,114
2026-08-13	31.095	31.200	30.855	30.855	30.855	21,452
2026-08-12	30.875	30.920	30.770	30.920	30.920	23,235
2026-08-11	30.650	30.855	30.595	30.745	30.745	18,509
2026-08-10	30.415	30.680	30.380	30.625	30.625	31,466
2026-08-07	30.685	30.775	30.480	30.490	30.490	16,838
2026-08-06	30.980	31.090	30.825	30.825	30.825	54,746
2026-08-05	30.610	30.770	30.335	30.735	30.735	35,626
2026-08-04	30.525	30.805	30.480	30.670	30.670	45,608
2026-08-03	30.370	30.385	29.935	30.250	30.250	167,095
2026-07-31	30.285	30.665	30.200	30.405	30.005	38,831
2026-07-30	29.100	30.345	29.080	30.220	29.822	105,943
2026-07-29	29.245	29.285	28.795	28.795	28.416	296,556
2026-07-28	29.270	29.345	28.965	29.130	28.747	28,165
2026-07-27	29.140	29.530	29.100	29.300	28.915	42,358

Page 1 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4000 EUR
2026-04-16	0.7360 EUR
2026-01-07	0.1720 EUR
2025-08-04	0.3500 EUR
2025-04-24	0.7100 EUR
2025-01-08	0.1610 EUR
2024-08-05	0.3500 EUR
2024-04-24	0.7560 EUR
2023-08-07	0.3500 EUR
2023-04-26	0.3890 EUR
2023-01-09	0.0820 EUR
2022-08-08	0.1700 EUR
2022-05-10	0.2320 EUR
2022-04-27	0.4100 EUR
2021-10-04	0.4800 EUR
2021-02-16	0.1200 EUR
2020-04-30	0.3918 EUR
2019-08-05	0.2400 EUR
2019-04-25	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.