ING Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.095	30.220	29.985	30.085	30.085	26,544
2026-10-15	29.500	29.885	29.170	29.670	29.670	57,960
2026-10-14	30.085	30.150	29.785	30.060	30.060	38,188
2026-10-13	30.215	30.360	29.940	30.070	30.070	12,697
2026-10-12	29.930	30.040	29.810	30.040	30.040	19,577
2026-10-09	29.565	29.835	29.430	29.665	29.665	50,373
2026-10-08	29.760	29.885	29.375	29.440	29.440	54,928
2026-10-07	30.955	30.960	30.020	30.300	30.300	32,635
2026-10-06	31.285	31.655	31.030	31.160	31.160	29,563
2026-10-05	30.790	31.035	30.475	30.975	30.975	30,951
2026-10-02	30.140	30.790	30.000	30.690	30.690	68,549
2026-10-01	31.185	31.200	30.245	30.320	30.320	65,234
2026-09-30	31.990	32.065	31.480	31.525	31.525	28,398
2026-09-29	31.850	32.120	31.695	31.730	31.730	23,753
2026-09-28	31.780	32.230	31.600	31.925	31.925	37,257
2026-09-25	31.935	32.175	31.780	31.780	31.780	29,415
2026-09-24	31.500	31.715	31.400	31.560	31.560	27,938
2026-09-23	31.970	31.970	31.580	31.760	31.760	21,379
2026-09-22	32.140	32.380	31.720	31.720	31.720	46,345
2026-09-21	32.055	32.290	31.995	32.130	32.130	19,938
2026-09-18	32.320	32.320	31.620	31.730	31.730	23,513

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.