ING Groep NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.660	28.995	28.640	28.930	28.549	30,574
2026-07-23	29.070	29.120	28.520	28.540	28.165	39,182
2026-07-22	29.060	29.325	28.925	29.225	28.841	32,421
2026-07-21	28.655	29.025	28.530	29.025	28.643	17,722
2026-07-20	28.235	28.540	28.160	28.415	28.041	18,680
2026-07-17	28.445	28.530	27.940	28.340	27.967	33,837
2026-07-16	29.000	29.000	28.530	28.810	28.431	35,369
2026-07-15	28.675	29.065	28.630	28.980	28.599	28,580
2026-07-14	28.295	28.945	28.280	28.745	28.367	39,738
2026-07-13	28.365	28.575	28.290	28.405	28.031	22,917
2026-07-10	28.270	28.560	28.195	28.425	28.051	16,867
2026-07-09	28.380	28.495	28.325	28.435	28.061	50,874
2026-07-08	28.045	28.355	27.735	27.870	27.503	33,151
2026-07-07	28.780	28.780	28.380	28.380	28.007	29,888
2026-07-06	28.445	28.715	28.420	28.710	28.332	20,962
2026-07-03	28.260	28.330	28.075	28.280	27.908	22,820
2026-07-02	27.690	28.290	27.595	28.230	27.859	45,382
2026-07-01	27.365	27.600	27.235	27.600	27.237	37,600
2026-06-30	27.320	27.650	27.245	27.650	27.286	13,946
2026-06-29	27.050	27.360	27.000	27.245	26.887	27,611
2026-06-26	27.165	27.365	26.975	27.230	26.872	30,516
2026-06-25	27.485	27.565	27.205	27.420	27.059	43,764
2026-06-24	27.905	27.905	27.430	27.475	27.114	21,293
2026-06-23	28.080	28.145	27.845	27.915	27.548	61,230
2026-06-22	27.910	28.140	27.550	28.090	27.721	35,863
2026-06-19	27.495	27.930	27.430	27.870	27.503	33,912
2026-06-18	27.415	27.605	27.265	27.490	27.128	48,612
2026-06-17	27.000	27.430	26.840	27.430	27.069	65,003
2026-06-16	26.600	26.845	26.590	26.845	26.492	39,150
2026-06-15	26.530	26.550	26.300	26.330	25.984	28,010
2026-06-12	25.595	26.055	25.410	25.965	25.623	42,348
2026-06-11	25.090	25.400	25.035	25.070	24.740	62,930
2026-06-10	25.270	25.410	24.825	25.005	24.676	64,580
2026-06-09	25.445	25.785	25.200	25.200	24.869	38,415
2026-06-08	25.730	26.020	25.390	25.390	25.056	72,054
2026-06-05	26.185	26.420	25.965	25.965	25.623	31,688
2026-06-04	26.400	26.620	26.070	26.295	25.949	57,378
2026-06-03	26.630	26.650	26.265	26.280	25.934	21,723
2026-06-02	26.645	26.800	26.535	26.770	26.418	30,820
2026-06-01	26.675	26.690	26.195	26.510	26.161	52,688
2026-05-29	26.715	26.875	26.640	26.710	26.359	31,275
2026-05-28	26.595	26.650	26.275	26.505	26.156	28,388
2026-05-27	26.930	27.000	26.650	26.760	26.408	55,410
2026-05-26	27.110	27.195	26.810	26.820	26.467	36,790
2026-05-25	26.800	27.185	26.710	27.120	26.763	33,102
2026-05-22	26.200	26.600	26.140	26.430	26.082	72,588
2026-05-21	25.945	26.250	25.615	26.105	25.762	54,038
2026-05-20	25.190	26.110	25.160	25.985	25.643	55,662
2026-05-19	25.450	25.650	25.270	25.300	24.967	31,231
2026-05-18	25.260	25.450	25.045	25.265	24.933	53,019
2026-05-15	25.475	25.545	25.215	25.315	24.982	32,694
2026-05-14	25.610	26.055	25.545	25.945	25.604	27,167
2026-05-13	25.550	25.580	25.135	25.425	25.091	21,401
2026-05-12	25.225	25.380	25.115	25.150	24.819	31,332
2026-05-11	25.605	25.800	25.580	25.675	25.337	41,568
2026-05-08	25.465	25.665	25.405	25.545	25.209	18,781
2026-05-07	25.685	25.950	25.685	25.735	25.396	45,700
2026-05-06	24.990	25.780	24.910	25.525	25.189	108,804
2026-05-05	23.935	24.395	23.915	24.325	24.005	49,872
2026-05-04	24.545	24.580	23.835	23.905	23.591	100,974

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4000 EUR
2026-04-16	0.7360 EUR
2026-01-07	0.1720 EUR
2025-08-04	0.3500 EUR
2025-04-24	0.7100 EUR
2025-01-08	0.1610 EUR
2024-08-05	0.3500 EUR
2024-04-24	0.7560 EUR
2023-08-07	0.3500 EUR
2023-04-26	0.3890 EUR
2023-01-09	0.0820 EUR
2022-08-08	0.1700 EUR
2022-05-10	0.2320 EUR
2022-04-27	0.4100 EUR
2021-10-04	0.4800 EUR
2021-02-16	0.1200 EUR
2020-04-30	0.3918 EUR
2019-08-05	0.2400 EUR
2019-04-25	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.