Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← INN1.XETRA stock page

ING Groep NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.198	13.284	13.094	13.156	9.273	75,990
2021-11-08	13.252	13.344	13.180	13.220	9.318	88,318
2021-11-05	13.316	13.464	13.224	13.272	9.355	74,713
2021-11-04	13.688	13.722	13.186	13.330	9.396	159,702
2021-11-03	13.350	13.434	13.286	13.360	9.417	127,151
2021-11-02	13.430	13.444	13.210	13.308	9.380	74,484
2021-11-01	13.182	13.470	13.178	13.434	9.469	101,593
2021-10-29	13.006	13.182	13.000	13.118	9.246	62,485
2021-10-28	13.084	13.118	12.904	13.056	9.203	89,127
2021-10-27	13.238	13.248	13.094	13.138	9.261	125,489
2021-10-26	13.160	13.270	13.110	13.168	9.282	96,573
2021-10-25	13.126	13.252	13.110	13.186	9.294	117,076
2021-10-22	13.054	13.168	13.050	13.086	9.224	85,746
2021-10-21	13.010	13.162	12.974	13.044	9.194	101,362
2021-10-20	13.040	13.142	12.956	13.062	9.207	73,859
2021-10-19	13.004	13.100	12.974	13.032	9.186	73,446
2021-10-18	13.006	13.120	12.934	12.984	9.152	120,475
2021-10-15	12.868	13.064	12.852	12.970	9.142	174,745
2021-10-14	12.672	12.814	12.584	12.730	8.973	347,974

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4000 EUR
2026-04-16	0.7360 EUR
2026-01-07	0.1720 EUR
2025-08-04	0.3500 EUR
2025-04-24	0.7100 EUR
2025-01-08	0.1610 EUR
2024-08-05	0.3500 EUR
2024-04-24	0.7560 EUR
2023-08-07	0.3500 EUR
2023-04-26	0.3890 EUR
2023-01-09	0.0820 EUR
2022-08-08	0.1700 EUR
2022-05-10	0.2320 EUR
2022-04-27	0.4100 EUR
2021-10-04	0.4800 EUR
2021-02-16	0.1200 EUR
2020-04-30	0.3918 EUR
2019-08-05	0.2400 EUR
2019-04-25	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.