Instone Real Estate Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.840 | 7.900 | 7.760 | 7.900 | 7.900 | 2,166 |
| 2026-07-24 | 7.800 | 7.920 | 7.720 | 7.920 | 7.920 | 4,579 |
| 2026-07-23 | 7.920 | 7.960 | 7.840 | 7.840 | 7.840 | 2,053 |
| 2026-07-22 | 7.760 | 8.000 | 7.760 | 7.960 | 7.960 | 12,685 |
| 2026-07-21 | 7.940 | 7.980 | 7.760 | 7.760 | 7.760 | 14,496 |
| 2026-07-20 | 7.940 | 8.000 | 7.940 | 8.000 | 8.000 | 205 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4300 EUR |
| 2025-06-12 | 0.5000 EUR |
| 2024-06-06 | 0.3300 EUR |
| 2023-06-15 | 0.3500 EUR |
| 2022-06-10 | 0.6200 EUR |
| 2021-06-10 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.