Instone Real Estate Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.880	6.060	5.880	5.940	5.940	13,865
2026-10-16	5.720	5.900	5.700	5.900	5.900	15,418
2026-10-15	5.660	5.900	5.660	5.760	5.760	9,022
2026-10-14	5.860	6.020	5.740	5.740	5.740	7,853
2026-10-13	6.020	6.080	5.960	5.960	5.960	10,578
2026-10-12	5.720	6.000	5.720	5.980	5.980	8,488
2026-10-09	5.820	5.920	5.740	5.800	5.800	17,319
2026-10-08	6.080	6.080	5.800	5.800	5.800	6,761
2026-10-07	6.140	6.140	5.900	5.900	5.900	9,707
2026-10-06	6.120	6.200	6.100	6.160	6.160	7,702
2026-10-05	6.460	6.460	6.100	6.100	6.100	10,322
2026-10-02	6.480	6.480	6.300	6.360	6.360	18,546
2026-10-01	6.580	6.580	6.360	6.480	6.480	8,299
2026-09-30	6.660	6.740	6.540	6.580	6.580	7,046
2026-09-29	6.640	6.700	6.440	6.560	6.560	30,279
2026-09-28	6.580	6.720	6.520	6.520	6.520	8,929
2026-09-25	6.580	6.700	6.460	6.520	6.520	36,121
2026-09-24	6.600	6.720	6.560	6.560	6.560	9,948
2026-09-23	6.940	6.940	6.640	6.680	6.680	10,041
2026-09-22	6.360	6.840	6.360	6.700	6.700	37,514
2026-09-21	6.020	6.440	5.920	6.440	6.440	60,369

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.