Instone Real Estate Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.740 | 9.000 | 8.680 | 8.860 | 8.389 | 1,873 |
| 2026-04-30 | 8.800 | 9.040 | 8.800 | 8.820 | 8.351 | 8,958 |
| 2026-04-29 | 9.040 | 9.040 | 8.720 | 8.800 | 8.332 | 5,647 |
| 2026-04-28 | 8.620 | 9.060 | 8.620 | 8.900 | 8.426 | 44,840 |
| 2026-04-27 | 8.700 | 8.700 | 8.520 | 8.680 | 8.218 | 6,113 |
| 2026-04-24 | 8.640 | 8.720 | 8.440 | 8.720 | 8.256 | 4,571 |
| 2026-04-23 | 8.660 | 8.740 | 8.480 | 8.520 | 8.067 | 8,569 |
| 2026-04-22 | 8.440 | 8.760 | 8.440 | 8.600 | 8.142 | 30,454 |
| 2026-04-21 | 8.520 | 8.680 | 8.520 | 8.540 | 8.086 | 3,561 |
| 2026-04-20 | 8.800 | 8.800 | 8.500 | 8.500 | 8.048 | 8,549 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4300 EUR |
| 2025-06-12 | 0.5000 EUR |
| 2024-06-06 | 0.3300 EUR |
| 2023-06-15 | 0.3500 EUR |
| 2022-06-10 | 0.6200 EUR |
| 2021-06-10 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.